NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
90 days | $0.0500 | $0.0500 | |
52 weeks | $0.0351 | $2.30 |
Historical Amyris prices
Date | Open | High | Low | Close | Volume |
2023-07-05 | $1.11 | $1.16 | $1.05 | $1.07 | 1 683 174 |
2023-07-03 | $1.03 | $1.18 | $1.03 | $1.17 | 2 323 568 |
2023-06-30 | $1.04 | $1.12 | $1.01 | $1.03 | 2 926 735 |
2023-06-29 | $0.86 | $1.05 | $0.86 | $1.04 | 2 837 907 |
2023-06-28 | $0.89 | $0.92 | $0.87 | $0.89 | 3 320 697 |
2023-06-27 | $1.05 | $1.05 | $0.88 | $0.90 | 5 723 367 |
2023-06-26 | $1.14 | $1.18 | $1.00 | $1.00 | 4 993 485 |
2023-06-23 | $1.03 | $1.14 | $1.03 | $1.10 | 5 939 605 |
2023-06-22 | $1.17 | $1.17 | $1.03 | $1.04 | 3 165 104 |
2023-06-21 | $1.19 | $1.23 | $1.15 | $1.17 | 3 085 102 |
2023-06-20 | $1.16 | $1.21 | $1.07 | $1.20 | 4 330 219 |
2023-06-16 | $1.32 | $1.32 | $1.14 | $1.14 | 5 692 996 |
2023-06-15 | $1.17 | $1.31 | $1.16 | $1.30 | 6 198 074 |
2023-06-14 | $1.22 | $1.29 | $1.16 | $1.17 | 5 495 658 |
2023-06-13 | $1.20 | $1.27 | $1.14 | $1.23 | 2 748 269 |
2023-06-12 | $1.20 | $1.25 | $1.17 | $1.18 | 3 022 769 |
2023-06-09 | $1.22 | $1.26 | $1.13 | $1.26 | 4 356 069 |
2023-06-08 | $0.98 | $1.23 | $0.97 | $1.21 | 6 671 861 |
2023-06-07 | $0.86 | $1.01 | $0.86 | $0.97 | 5 293 351 |
2023-06-06 | $0.82 | $0.95 | $0.787 | $0.94 | 2 965 556 |
2023-06-05 | $0.94 | $0.98 | $0.735 | $0.84 | 5 926 013 |
2023-06-02 | $0.95 | $0.98 | $0.90 | $0.94 | 2 527 895 |
2023-06-01 | $0.84 | $0.99 | $0.82 | $0.95 | 4 623 018 |
2023-05-31 | $0.750 | $0.85 | $0.730 | $0.84 | 3 016 520 |
2023-05-30 | $0.695 | $0.764 | $0.690 | $0.752 | 2 334 957 |