Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0351 $2.30

Historical Amyris prices

Date Open High Low Close Volume
2023-07-05 $1.11 $1.16 $1.05 $1.07 1 683 174
2023-07-03 $1.03 $1.18 $1.03 $1.17 2 323 568
2023-06-30 $1.04 $1.12 $1.01 $1.03 2 926 735
2023-06-29 $0.86 $1.05 $0.86 $1.04 2 837 907
2023-06-28 $0.89 $0.92 $0.87 $0.89 3 320 697
2023-06-27 $1.05 $1.05 $0.88 $0.90 5 723 367
2023-06-26 $1.14 $1.18 $1.00 $1.00 4 993 485
2023-06-23 $1.03 $1.14 $1.03 $1.10 5 939 605
2023-06-22 $1.17 $1.17 $1.03 $1.04 3 165 104
2023-06-21 $1.19 $1.23 $1.15 $1.17 3 085 102
2023-06-20 $1.16 $1.21 $1.07 $1.20 4 330 219
2023-06-16 $1.32 $1.32 $1.14 $1.14 5 692 996
2023-06-15 $1.17 $1.31 $1.16 $1.30 6 198 074
2023-06-14 $1.22 $1.29 $1.16 $1.17 5 495 658
2023-06-13 $1.20 $1.27 $1.14 $1.23 2 748 269
2023-06-12 $1.20 $1.25 $1.17 $1.18 3 022 769
2023-06-09 $1.22 $1.26 $1.13 $1.26 4 356 069
2023-06-08 $0.98 $1.23 $0.97 $1.21 6 671 861
2023-06-07 $0.86 $1.01 $0.86 $0.97 5 293 351
2023-06-06 $0.82 $0.95 $0.787 $0.94 2 965 556
2023-06-05 $0.94 $0.98 $0.735 $0.84 5 926 013
2023-06-02 $0.95 $0.98 $0.90 $0.94 2 527 895
2023-06-01 $0.84 $0.99 $0.82 $0.95 4 623 018
2023-05-31 $0.750 $0.85 $0.730 $0.84 3 016 520
2023-05-30 $0.695 $0.764 $0.690 $0.752 2 334 957
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT