NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2023 | $0.691 | $0.700 | $0.659 | $0.690 | 1 887 935 |
| May 25, 2023 | $0.735 | $0.747 | $0.645 | $0.663 | 1 872 269 |
| May 24, 2023 | $0.735 | $0.760 | $0.702 | $0.724 | 2 524 441 |
| May 23, 2023 | $0.706 | $0.773 | $0.680 | $0.744 | 4 653 835 |
| May 22, 2023 | $0.608 | $0.747 | $0.590 | $0.706 | 9 279 467 |
| May 19, 2023 | $0.600 | $0.653 | $0.580 | $0.581 | 5 028 520 |
| May 18, 2023 | $0.660 | $0.669 | $0.580 | $0.586 | 7 531 271 |
| May 17, 2023 | $0.584 | $0.688 | $0.580 | $0.660 | 5 977 361 |
| May 16, 2023 | $0.610 | $0.610 | $0.552 | $0.590 | 7 787 950 |
| May 15, 2023 | $0.657 | $0.670 | $0.605 | $0.626 | 5 592 673 |
| May 12, 2023 | $0.770 | $0.771 | $0.650 | $0.650 | 7 705 526 |
| May 11, 2023 | $0.720 | $0.797 | $0.711 | $0.772 | 5 005 372 |
| May 10, 2023 | $0.790 | $0.81 | $0.700 | $0.726 | 9 717 536 |
| May 09, 2023 | $0.790 | $0.88 | $0.771 | $0.790 | 7 589 146 |
| May 08, 2023 | $0.80 | $0.80 | $0.720 | $0.775 | 5 910 041 |
| May 05, 2023 | $0.85 | $0.86 | $0.760 | $0.760 | 6 246 103 |
| May 04, 2023 | $0.94 | $0.94 | $0.82 | $0.84 | 4 555 878 |
| May 03, 2023 | $0.94 | $0.99 | $0.90 | $0.95 | 3 514 572 |
| May 02, 2023 | $0.98 | $1.03 | $0.91 | $0.96 | 6 989 297 |
| May 01, 2023 | $0.82 | $0.99 | $0.82 | $0.96 | 10 779 878 |
| Apr 28, 2023 | $0.80 | $0.83 | $0.769 | $0.82 | 4 564 070 |
| Apr 27, 2023 | $0.770 | $0.789 | $0.750 | $0.776 | 2 742 765 |
| Apr 26, 2023 | $0.770 | $0.798 | $0.700 | $0.764 | 3 974 561 |
| Apr 25, 2023 | $0.80 | $0.83 | $0.763 | $0.775 | 4 166 486 |
| Apr 24, 2023 | $0.84 | $0.89 | $0.752 | $0.81 | 7 973 420 |
