NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
90 days | $0.0500 | $0.0500 | |
52 weeks | $0.0351 | $2.30 |
Historical Amyris prices
Date | Open | High | Low | Close | Volume |
2023-04-21 | $0.81 | $0.85 | $0.760 | $0.788 | 5 819 150 |
2023-04-20 | $0.87 | $0.88 | $0.82 | $0.83 | 3 795 902 |
2023-04-19 | $0.96 | $0.96 | $0.87 | $0.87 | 3 822 662 |
2023-04-18 | $1.00 | $1.01 | $0.91 | $0.92 | 4 985 220 |
2023-04-17 | $0.99 | $1.05 | $0.94 | $0.98 | 6 237 396 |
2023-04-14 | $1.05 | $1.06 | $0.95 | $0.97 | 7 451 334 |
2023-04-13 | $1.08 | $1.11 | $1.04 | $1.05 | 3 855 703 |
2023-04-12 | $1.18 | $1.20 | $1.06 | $1.07 | 3 924 902 |
2023-04-11 | $1.27 | $1.28 | $1.14 | $1.15 | 5 005 121 |
2023-04-10 | $1.28 | $1.31 | $1.25 | $1.27 | 2 502 339 |
2023-04-06 | $1.20 | $1.31 | $1.19 | $1.30 | 2 706 620 |
2023-04-05 | $1.27 | $1.32 | $1.18 | $1.21 | 5 125 323 |
2023-04-04 | $1.34 | $1.34 | $1.25 | $1.28 | 4 211 130 |
2023-04-03 | $1.33 | $1.34 | $1.21 | $1.27 | 3 491 673 |
2023-03-31 | $1.36 | $1.37 | $1.32 | $1.36 | 2 013 827 |
2023-03-30 | $1.38 | $1.41 | $1.35 | $1.36 | 1 974 181 |
2023-03-29 | $1.39 | $1.40 | $1.33 | $1.38 | 2 523 743 |
2023-03-28 | $1.37 | $1.42 | $1.34 | $1.39 | 2 769 441 |
2023-03-27 | $1.32 | $1.40 | $1.27 | $1.38 | 4 115 396 |
2023-03-24 | $1.44 | $1.48 | $1.31 | $1.32 | 3 432 893 |
2023-03-23 | $1.34 | $1.50 | $1.34 | $1.45 | 5 554 645 |
2023-03-22 | $1.33 | $1.37 | $1.27 | $1.33 | 3 294 979 |
2023-03-21 | $1.29 | $1.33 | $1.22 | $1.32 | 3 421 565 |
2023-03-20 | $1.24 | $1.32 | $1.21 | $1.28 | 2 915 272 |
2023-03-17 | $1.30 | $1.33 | $1.18 | $1.27 | 6 765 885 |