NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$3.02
+0.0250 (+0.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.53 | $3.08 | Wednesday, 24th Apr 2024 AMS stock ended at $3.02. This is 0.83% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.40% from a day low at $2.94 to a day high of $3.04. |
| 90 days | $2.51 | $3.08 | |
| 52 weeks | $2.16 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.99 | $3.04 | $2.94 | $3.02 | 15 058 |
| Apr 23, 2024 | $2.91 | $3.05 | $2.91 | $3.00 | 15 856 |
| Apr 22, 2024 | $2.91 | $3.08 | $2.90 | $3.01 | 18 268 |
| Apr 19, 2024 | $3.02 | $3.02 | $2.96 | $2.99 | 6 092 |
| Apr 18, 2024 | $3.00 | $3.00 | $2.91 | $2.91 | 47 529 |
| Apr 17, 2024 | $2.97 | $3.00 | $2.96 | $2.99 | 22 593 |
| Apr 16, 2024 | $2.76 | $2.95 | $2.76 | $2.95 | 4 168 |
| Apr 15, 2024 | $2.76 | $2.97 | $2.76 | $2.87 | 15 687 |
| Apr 12, 2024 | $2.90 | $2.93 | $2.90 | $2.93 | 1 045 |
| Apr 11, 2024 | $2.97 | $2.99 | $2.94 | $2.95 | 3 065 |
| Apr 10, 2024 | $2.97 | $2.97 | $2.85 | $2.93 | 3 953 |
| Apr 09, 2024 | $2.98 | $2.99 | $2.88 | $2.97 | 6 003 |
| Apr 08, 2024 | $2.88 | $3.00 | $2.88 | $2.97 | 28 282 |
| Apr 05, 2024 | $2.95 | $2.95 | $2.85 | $2.93 | 21 259 |
| Apr 04, 2024 | $2.89 | $2.94 | $2.87 | $2.94 | 4 575 |
| Apr 03, 2024 | $2.88 | $2.93 | $2.88 | $2.92 | 11 968 |
| Apr 02, 2024 | $2.93 | $2.98 | $2.89 | $2.93 | 19 378 |
| Apr 01, 2024 | $2.88 | $2.98 | $2.87 | $2.93 | 6 240 |
| Mar 28, 2024 | $2.76 | $3.00 | $2.72 | $2.95 | 76 541 |
| Mar 27, 2024 | $2.65 | $2.69 | $2.62 | $2.69 | 9 207 |
| Mar 26, 2024 | $2.59 | $2.62 | $2.59 | $2.59 | 51 626 |
| Mar 25, 2024 | $2.53 | $2.59 | $2.53 | $2.59 | 2 723 |
| Mar 22, 2024 | $2.62 | $2.64 | $2.62 | $2.64 | 1 228 |
| Mar 21, 2024 | $2.70 | $2.70 | $2.61 | $2.68 | 7 073 |
| Mar 20, 2024 | $2.67 | $2.67 | $2.61 | $2.66 | 2 853 |
