NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.66
-0.0900 (-0.766%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.52 | $13.78 | Friday, 19th Apr 2024 AMSC stock ended at $11.66. This is 0.766% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $11.52 to a day high of $11.78. |
| 90 days | $9.68 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $10.71 | $10.71 | $10.19 | $10.28 | 1 252 242 |
| 2024-02-06 | $11.00 | $11.00 | $10.47 | $10.59 | 1 227 059 |
| 2024-02-05 | $11.00 | $11.31 | $10.89 | $10.99 | 931 104 |
| 2024-02-02 | $11.25 | $11.27 | $10.92 | $11.17 | 876 297 |
| 2024-02-01 | $11.15 | $11.40 | $11.11 | $11.31 | 2 540 956 |
| 2024-01-31 | $11.50 | $11.50 | $10.75 | $11.00 | 5 914 361 |
| 2024-01-30 | $13.50 | $14.29 | $13.36 | $13.44 | 881 171 |
| 2024-01-29 | $13.70 | $13.90 | $13.07 | $13.64 | 1 306 278 |
| 2024-01-26 | $13.45 | $14.70 | $13.03 | $13.77 | 3 442 760 |
| 2024-01-25 | $12.57 | $13.80 | $11.00 | $13.25 | 13 150 606 |
| 2024-01-24 | $10.25 | $10.25 | $9.68 | $9.75 | 410 810 |
| 2024-01-23 | $10.17 | $10.33 | $10.01 | $10.03 | 296 950 |
| 2024-01-22 | $9.83 | $10.19 | $9.78 | $10.03 | 267 732 |
| 2024-01-19 | $9.77 | $9.79 | $9.44 | $9.67 | 335 924 |
| 2024-01-18 | $10.40 | $10.49 | $9.38 | $9.75 | 585 961 |
| 2024-01-17 | $9.70 | $10.91 | $9.67 | $10.24 | 1 244 630 |
| 2024-01-16 | $10.04 | $10.09 | $9.64 | $9.72 | 337 502 |
| 2024-01-12 | $10.19 | $10.30 | $9.96 | $10.11 | 180 208 |
| 2024-01-11 | $10.39 | $10.39 | $9.73 | $10.06 | 365 837 |
| 2024-01-10 | $10.22 | $10.68 | $10.13 | $10.39 | 316 672 |
| 2024-01-09 | $10.54 | $10.55 | $10.18 | $10.22 | 522 581 |
| 2024-01-08 | $11.41 | $11.41 | $10.71 | $10.79 | 456 227 |
| 2024-01-05 | $11.20 | $11.65 | $11.19 | $11.43 | 598 579 |
| 2024-01-04 | $11.01 | $11.76 | $10.75 | $11.34 | 687 230 |
| 2024-01-03 | $10.58 | $10.94 | $10.17 | $10.91 | 737 644 |
