NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.75
-0.130 (-1.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.69 | $13.78 | Thursday, 18th Apr 2024 AMSC stock ended at $11.75. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $11.70 to a day high of $11.96. |
| 90 days | $9.44 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $15.10 | $15.29 | $14.81 | $15.06 | 214 546 |
| 2021-05-28 | $15.08 | $15.51 | $14.75 | $14.97 | 201 923 |
| 2021-05-27 | $14.70 | $14.98 | $14.40 | $14.91 | 253 846 |
| 2021-05-26 | $14.01 | $14.82 | $14.01 | $14.54 | 171 158 |
| 2021-05-25 | $14.70 | $14.95 | $13.92 | $13.97 | 189 869 |
| 2021-05-24 | $14.86 | $15.00 | $13.87 | $14.59 | 274 705 |
| 2021-05-21 | $14.89 | $15.20 | $14.74 | $14.99 | 226 374 |
| 2021-05-20 | $14.66 | $14.85 | $14.35 | $14.76 | 204 595 |
| 2021-05-19 | $13.98 | $14.57 | $13.74 | $14.54 | 165 384 |
| 2021-05-18 | $14.04 | $14.65 | $13.73 | $14.31 | 167 610 |
| 2021-05-17 | $13.85 | $14.16 | $13.52 | $13.99 | 170 690 |
| 2021-05-14 | $13.46 | $14.21 | $13.42 | $14.17 | 214 692 |
| 2021-05-13 | $13.47 | $13.88 | $12.79 | $13.15 | 333 303 |
| 2021-05-12 | $13.79 | $14.06 | $13.18 | $13.27 | 243 302 |
| 2021-05-11 | $13.50 | $14.46 | $13.30 | $14.12 | 533 698 |
| 2021-05-10 | $14.90 | $15.05 | $13.89 | $13.92 | 299 638 |
| 2021-05-07 | $14.86 | $15.48 | $14.68 | $14.99 | 534 425 |
| 2021-05-06 | $14.70 | $14.80 | $14.14 | $14.55 | 302 735 |
| 2021-05-05 | $15.49 | $15.66 | $14.57 | $14.79 | 294 988 |
| 2021-05-04 | $15.60 | $15.75 | $14.85 | $15.28 | 417 599 |
| 2021-05-03 | $16.71 | $17.01 | $15.78 | $15.88 | 264 428 |
| 2021-04-30 | $17.69 | $17.69 | $16.31 | $16.47 | 215 826 |
| 2021-04-29 | $17.70 | $17.77 | $16.64 | $17.01 | 145 769 |
| 2021-04-28 | $17.68 | $17.74 | $16.81 | $17.49 | 265 783 |
| 2021-04-27 | $17.93 | $18.06 | $17.11 | $17.68 | 365 084 |
