NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.75
-0.130 (-1.09%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.69 | $13.78 | Thursday, 18th Apr 2024 AMSC stock ended at $11.75. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $11.70 to a day high of $11.96. |
90 days | $9.44 | $15.24 | |
52 weeks | $3.64 | $17.37 |
Date | Open | High | Low | Close | Volume |
2021-01-06 | $25.59 | $27.60 | $25.52 | $26.93 | 728 080 |
2021-01-05 | $23.27 | $25.40 | $23.27 | $24.69 | 410 272 |
2021-01-04 | $23.46 | $24.37 | $22.77 | $23.36 | 288 828 |
2020-12-31 | $23.46 | $23.67 | $22.63 | $23.42 | 494 369 |
2020-12-30 | $21.90 | $23.41 | $21.90 | $23.23 | 1 289 778 |
2020-12-29 | $25.01 | $25.49 | $21.65 | $21.87 | 647 135 |
2020-12-28 | $25.51 | $25.77 | $24.73 | $25.10 | 433 657 |
2020-12-24 | $25.88 | $26.35 | $24.90 | $25.22 | 232 079 |
2020-12-23 | $25.26 | $26.44 | $24.80 | $25.76 | 474 886 |
2020-12-22 | $23.40 | $24.87 | $23.40 | $24.67 | 480 473 |
2020-12-21 | $22.30 | $23.42 | $22.06 | $23.19 | 301 007 |
2020-12-18 | $22.30 | $23.17 | $22.02 | $22.69 | 1 559 934 |
2020-12-17 | $22.07 | $22.77 | $21.81 | $22.02 | 329 981 |
2020-12-16 | $22.11 | $22.20 | $21.08 | $21.95 | 400 814 |
2020-12-15 | $20.32 | $21.85 | $20.22 | $21.67 | 386 818 |
2020-12-14 | $19.62 | $20.67 | $19.51 | $20.21 | 299 109 |
2020-12-11 | $19.42 | $20.30 | $18.99 | $19.47 | 157 954 |
2020-12-10 | $19.05 | $19.82 | $18.70 | $19.68 | 171 242 |
2020-12-09 | $20.39 | $20.50 | $18.75 | $19.18 | 245 596 |
2020-12-08 | $18.75 | $20.47 | $18.75 | $20.39 | 323 712 |
2020-12-07 | $19.00 | $19.40 | $18.55 | $18.71 | 218 557 |
2020-12-04 | $18.05 | $19.08 | $18.04 | $18.87 | 193 228 |
2020-12-03 | $17.93 | $18.25 | $17.56 | $18.02 | 343 424 |
2020-12-02 | $18.43 | $18.43 | $17.75 | $17.84 | 248 996 |
2020-12-01 | $19.99 | $20.03 | $18.46 | $18.70 | 351 003 |