NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.06
-0.420 (-3.37%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.94 | $14.00 | Monday, 15th Apr 2024 AMSC stock ended at $12.06. This is 3.37% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.94% from a day low at $11.94 to a day high of $12.53. |
| 90 days | $9.38 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-24 | $17.90 | $18.83 | $17.43 | $18.42 | 809 571 |
| 2020-11-23 | $16.18 | $17.68 | $16.15 | $17.64 | 492 348 |
| 2020-11-20 | $15.34 | $16.04 | $15.30 | $16.00 | 291 107 |
| 2020-11-19 | $15.30 | $15.74 | $14.75 | $15.35 | 261 069 |
| 2020-11-18 | $15.18 | $15.78 | $15.17 | $15.32 | 294 805 |
| 2020-11-17 | $14.69 | $15.25 | $14.45 | $15.11 | 244 146 |
| 2020-11-16 | $14.35 | $15.13 | $14.15 | $14.70 | 294 880 |
| 2020-11-13 | $14.08 | $14.55 | $13.76 | $14.22 | 196 421 |
| 2020-11-12 | $13.89 | $14.28 | $13.71 | $13.92 | 194 445 |
| 2020-11-11 | $13.43 | $14.06 | $13.28 | $13.94 | 217 146 |
| 2020-11-10 | $13.37 | $13.66 | $13.14 | $13.40 | 233 886 |
| 2020-11-09 | $13.75 | $14.00 | $13.07 | $13.09 | 405 046 |
| 2020-11-06 | $13.65 | $14.02 | $12.90 | $13.33 | 652 089 |
| 2020-11-05 | $14.49 | $15.15 | $13.83 | $14.63 | 327 332 |
| 2020-11-04 | $14.94 | $15.03 | $14.32 | $14.58 | 219 189 |
| 2020-11-03 | $14.45 | $15.00 | $14.17 | $14.95 | 384 027 |
| 2020-11-02 | $14.12 | $14.35 | $13.77 | $14.26 | 279 526 |
| 2020-10-30 | $14.14 | $14.30 | $13.62 | $13.91 | 460 269 |
| 2020-10-29 | $14.34 | $14.52 | $13.95 | $14.18 | 259 817 |
| 2020-10-28 | $14.21 | $14.73 | $14.03 | $14.26 | 469 208 |
| 2020-10-27 | $14.64 | $14.83 | $14.37 | $14.60 | 375 291 |
| 2020-10-26 | $14.73 | $14.82 | $14.12 | $14.69 | 759 877 |
| 2020-10-23 | $15.25 | $15.43 | $14.72 | $15.03 | 519 303 |
| 2020-10-22 | $15.00 | $15.30 | $14.50 | $15.13 | 2 521 779 |
| 2020-10-21 | $17.48 | $17.55 | $16.78 | $17.10 | 341 418 |
