NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.33
+0.590 (+5.03%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Tuesday, 23rd Apr 2024 AMSC stock ended at $12.33. This is 5.03% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.10% from a day low at $11.64 to a day high of $12.35. |
| 90 days | $9.68 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $14.21 | $14.73 | $14.03 | $14.26 | 469 208 |
| Oct 27, 2020 | $14.64 | $14.83 | $14.37 | $14.60 | 375 291 |
| Oct 26, 2020 | $14.73 | $14.82 | $14.12 | $14.69 | 759 877 |
| Oct 23, 2020 | $15.25 | $15.43 | $14.72 | $15.03 | 519 303 |
| Oct 22, 2020 | $15.00 | $15.30 | $14.50 | $15.13 | 2 521 779 |
| Oct 21, 2020 | $17.48 | $17.55 | $16.78 | $17.10 | 341 418 |
| Oct 20, 2020 | $17.37 | $17.81 | $17.02 | $17.47 | 387 617 |
| Oct 19, 2020 | $17.75 | $17.80 | $17.14 | $17.22 | 362 237 |
| Oct 16, 2020 | $18.29 | $18.50 | $17.52 | $17.57 | 285 371 |
| Oct 15, 2020 | $17.77 | $18.48 | $17.51 | $18.25 | 375 802 |
| Oct 14, 2020 | $17.22 | $17.79 | $17.21 | $17.65 | 272 042 |
| Oct 13, 2020 | $17.01 | $17.65 | $16.88 | $17.29 | 219 107 |
| Oct 12, 2020 | $17.32 | $17.86 | $16.85 | $17.31 | 272 320 |
| Oct 09, 2020 | $16.58 | $17.25 | $16.38 | $17.01 | 283 204 |
| Oct 08, 2020 | $17.69 | $17.82 | $15.86 | $16.32 | 534 422 |
| Oct 07, 2020 | $16.24 | $17.84 | $16.18 | $17.54 | 1 150 613 |
| Oct 06, 2020 | $15.66 | $16.11 | $14.67 | $15.79 | 412 009 |
| Oct 05, 2020 | $14.59 | $15.40 | $14.51 | $14.85 | 309 768 |
| Oct 02, 2020 | $13.93 | $14.96 | $13.92 | $14.35 | 191 813 |
| Oct 01, 2020 | $14.37 | $14.81 | $13.91 | $14.23 | 286 812 |
| Sep 30, 2020 | $15.76 | $16.32 | $14.20 | $14.48 | 712 152 |
| Sep 29, 2020 | $15.00 | $16.47 | $15.00 | $16.03 | 2 043 887 |
| Sep 28, 2020 | $13.56 | $15.00 | $13.56 | $14.97 | 831 384 |
| Sep 25, 2020 | $11.95 | $13.61 | $11.93 | $13.38 | 539 959 |
| Sep 24, 2020 | $11.69 | $12.32 | $11.45 | $12.01 | 239 744 |
