NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.75
-0.130 (-1.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.69 | $13.78 | Thursday, 18th Apr 2024 AMSC stock ended at $11.75. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $11.70 to a day high of $11.96. |
| 90 days | $9.44 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $11.39 | $11.60 | $10.90 | $11.14 | 765 557 |
| 2023-12-28 | $11.68 | $11.79 | $11.37 | $11.45 | 635 696 |
| 2023-12-27 | $11.44 | $11.67 | $11.36 | $11.66 | 347 435 |
| 2023-12-26 | $11.04 | $11.50 | $11.00 | $11.40 | 299 056 |
| 2023-12-22 | $10.66 | $11.14 | $10.65 | $11.06 | 475 740 |
| 2023-12-21 | $10.38 | $10.60 | $10.37 | $10.53 | 317 160 |
| 2023-12-20 | $10.91 | $10.91 | $10.14 | $10.20 | 571 835 |
| 2023-12-19 | $10.99 | $11.13 | $10.90 | $11.04 | 287 689 |
| 2023-12-18 | $11.11 | $11.39 | $10.72 | $10.80 | 335 091 |
| 2023-12-15 | $11.02 | $11.22 | $10.80 | $11.15 | 737 110 |
| 2023-12-14 | $11.00 | $11.40 | $10.85 | $10.99 | 681 505 |
| 2023-12-13 | $10.46 | $10.99 | $10.40 | $10.92 | 584 561 |
| 2023-12-12 | $10.14 | $10.46 | $9.87 | $10.46 | 326 662 |
| 2023-12-11 | $10.03 | $10.38 | $9.92 | $10.21 | 455 417 |
| 2023-12-08 | $9.86 | $10.05 | $9.60 | $10.00 | 509 326 |
| 2023-12-07 | $9.90 | $10.08 | $9.70 | $9.94 | 275 127 |
| 2023-12-06 | $9.89 | $10.06 | $9.73 | $9.90 | 337 492 |
| 2023-12-05 | $9.78 | $10.13 | $9.72 | $9.95 | 374 915 |
| 2023-12-04 | $9.55 | $9.92 | $9.55 | $9.86 | 534 882 |
| 2023-12-01 | $9.31 | $9.80 | $9.24 | $9.78 | 504 409 |
| 2023-11-30 | $9.34 | $9.80 | $9.18 | $9.46 | 667 020 |
| 2023-11-29 | $8.94 | $9.30 | $8.82 | $9.25 | 540 668 |
| 2023-11-28 | $8.80 | $8.91 | $8.56 | $8.84 | 283 102 |
| 2023-11-27 | $9.30 | $9.30 | $8.85 | $8.95 | 556 469 |
| 2023-11-24 | $8.93 | $9.39 | $8.82 | $9.36 | 169 193 |
