NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.75
-0.130 (-1.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.69 | $13.78 | Thursday, 18th Apr 2024 AMSC stock ended at $11.75. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $11.70 to a day high of $11.96. |
| 90 days | $9.44 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $8.92 | $9.17 | $8.86 | $8.98 | 329 074 |
| 2023-11-21 | $9.17 | $9.31 | $8.81 | $8.83 | 324 549 |
| 2023-11-20 | $9.27 | $9.45 | $9.03 | $9.36 | 292 678 |
| 2023-11-17 | $9.11 | $9.37 | $9.00 | $9.26 | 308 396 |
| 2023-11-16 | $8.86 | $9.13 | $8.72 | $9.09 | 311 238 |
| 2023-11-15 | $8.96 | $9.28 | $8.87 | $8.91 | 512 206 |
| 2023-11-14 | $8.50 | $8.98 | $8.38 | $8.95 | 568 458 |
| 2023-11-13 | $7.67 | $8.26 | $7.65 | $8.22 | 270 034 |
| 2023-11-10 | $7.99 | $7.99 | $7.53 | $7.73 | 363 781 |
| 2023-11-09 | $8.21 | $8.32 | $7.80 | $7.96 | 366 650 |
| 2023-11-08 | $8.14 | $8.20 | $7.92 | $8.13 | 309 846 |
| 2023-11-07 | $7.64 | $8.11 | $7.37 | $8.10 | 469 135 |
| 2023-11-06 | $7.76 | $7.83 | $7.60 | $7.75 | 364 884 |
| 2023-11-03 | $7.42 | $7.82 | $7.42 | $7.75 | 583 918 |
| 2023-11-02 | $7.25 | $7.27 | $6.73 | $7.26 | 935 855 |
| 2023-11-01 | $6.54 | $6.70 | $6.08 | $6.40 | 449 720 |
| 2023-10-31 | $6.17 | $6.30 | $6.10 | $6.27 | 226 679 |
| 2023-10-30 | $6.30 | $6.39 | $6.05 | $6.22 | 276 231 |
| 2023-10-27 | $6.26 | $6.30 | $6.08 | $6.21 | 257 196 |
| 2023-10-26 | $6.13 | $6.41 | $6.11 | $6.22 | 303 520 |
| 2023-10-25 | $6.24 | $6.25 | $6.09 | $6.14 | 352 144 |
| 2023-10-24 | $6.24 | $6.54 | $6.20 | $6.27 | 661 096 |
| 2023-10-23 | $5.91 | $5.96 | $5.78 | $5.83 | 708 901 |
| 2023-10-20 | $6.00 | $6.08 | $5.95 | $6.02 | 390 712 |
| 2023-10-19 | $6.17 | $6.23 | $6.02 | $6.08 | 415 997 |
