NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.66
-0.0900 (-0.766%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.52 | $13.78 | Friday, 19th Apr 2024 AMSC stock ended at $11.66. This is 0.766% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $11.52 to a day high of $11.78. |
| 90 days | $9.68 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $7.72 | $7.74 | $7.52 | $7.61 | 549 741 |
| 2023-09-13 | $7.69 | $7.88 | $7.50 | $7.56 | 663 883 |
| 2023-09-12 | $7.87 | $7.96 | $7.63 | $7.73 | 618 971 |
| 2023-09-11 | $8.22 | $8.25 | $7.89 | $7.93 | 484 698 |
| 2023-09-08 | $8.14 | $8.19 | $7.93 | $8.06 | 612 944 |
| 2023-09-07 | $8.24 | $8.32 | $7.91 | $8.17 | 749 181 |
| 2023-09-06 | $8.78 | $8.94 | $8.36 | $8.39 | 947 402 |
| 2023-09-05 | $9.19 | $9.31 | $8.56 | $8.73 | 1 392 644 |
| 2023-09-01 | $9.40 | $9.60 | $9.25 | $9.36 | 799 626 |
| 2023-08-31 | $9.66 | $9.87 | $9.03 | $9.25 | 1 334 663 |
| 2023-08-30 | $9.55 | $9.76 | $9.16 | $9.66 | 1 292 529 |
| 2023-08-29 | $9.20 | $9.77 | $9.01 | $9.53 | 1 542 713 |
| 2023-08-28 | $8.86 | $9.32 | $8.85 | $9.26 | 905 322 |
| 2023-08-25 | $8.76 | $9.14 | $8.68 | $8.93 | 646 449 |
| 2023-08-24 | $9.22 | $9.26 | $8.66 | $8.67 | 1 141 885 |
| 2023-08-23 | $8.99 | $9.44 | $8.92 | $9.27 | 1 308 670 |
| 2023-08-22 | $9.28 | $9.38 | $8.68 | $9.05 | 1 508 530 |
| 2023-08-21 | $8.71 | $9.21 | $8.65 | $9.07 | 2 065 996 |
| 2023-08-18 | $8.26 | $8.91 | $8.19 | $8.65 | 1 467 615 |
| 2023-08-17 | $8.62 | $8.83 | $8.37 | $8.62 | 2 258 474 |
| 2023-08-16 | $9.13 | $9.70 | $8.81 | $8.93 | 2 773 721 |
| 2023-08-15 | $9.75 | $9.83 | $8.98 | $8.99 | 2 136 080 |
| 2023-08-14 | $8.90 | $10.22 | $8.75 | $10.07 | 4 883 021 |
| 2023-08-11 | $9.46 | $9.58 | $8.65 | $8.77 | 2 900 510 |
| 2023-08-10 | $8.10 | $9.72 | $8.04 | $9.68 | 5 419 637 |
