NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.87
-0.460 (-3.73%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Wednesday, 24th Apr 2024 AMSC stock ended at $11.87. This is 3.73% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.12% from a day low at $11.86 to a day high of $12.47. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $8.90 | $10.22 | $8.75 | $10.07 | 4 883 021 |
| Aug 11, 2023 | $9.46 | $9.58 | $8.65 | $8.77 | 2 900 510 |
| Aug 10, 2023 | $8.10 | $9.72 | $8.04 | $9.68 | 5 419 637 |
| Aug 09, 2023 | $8.44 | $8.85 | $8.22 | $8.54 | 2 502 273 |
| Aug 08, 2023 | $8.73 | $9.40 | $8.46 | $8.70 | 4 087 205 |
| Aug 07, 2023 | $10.30 | $10.52 | $8.88 | $10.05 | 6 940 854 |
| Aug 04, 2023 | $10.16 | $12.19 | $9.75 | $10.31 | 20 988 866 |
| Aug 03, 2023 | $9.82 | $11.28 | $9.59 | $9.60 | 9 417 897 |
| Aug 02, 2023 | $15.64 | $15.78 | $10.82 | $11.46 | 20 361 664 |
| Aug 01, 2023 | $16.00 | $17.37 | $13.31 | $16.13 | 48 177 105 |
| Jul 31, 2023 | $10.09 | $11.19 | $9.59 | $10.08 | 2 740 539 |
| Jul 28, 2023 | $9.21 | $11.63 | $8.65 | $9.84 | 4 844 145 |
| Jul 27, 2023 | $7.96 | $9.15 | $7.71 | $8.45 | 2 154 642 |
| Jul 26, 2023 | $7.37 | $7.73 | $7.17 | $7.51 | 495 574 |
| Jul 25, 2023 | $7.35 | $7.37 | $6.97 | $7.03 | 187 871 |
| Jul 24, 2023 | $7.39 | $7.59 | $7.04 | $7.33 | 176 111 |
| Jul 21, 2023 | $7.04 | $7.42 | $6.89 | $7.31 | 223 228 |
| Jul 20, 2023 | $7.53 | $7.53 | $7.02 | $7.06 | 196 007 |
| Jul 19, 2023 | $7.84 | $7.89 | $7.05 | $7.51 | 395 377 |
| Jul 18, 2023 | $7.05 | $8.30 | $7.03 | $7.80 | 910 564 |
| Jul 17, 2023 | $6.50 | $6.90 | $6.50 | $6.72 | 155 972 |
| Jul 14, 2023 | $6.63 | $6.67 | $6.40 | $6.55 | 77 343 |
| Jul 13, 2023 | $6.92 | $6.98 | $6.62 | $6.68 | 87 701 |
| Jul 12, 2023 | $6.88 | $6.94 | $6.76 | $6.80 | 106 969 |
| Jul 11, 2023 | $6.75 | $6.84 | $6.58 | $6.70 | 98 794 |
