Thursday May 23, 2019 Change 0.08% Price $60.14
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AMSF stock price go up or down on Tue, 28 May 2019?

Predict

AMSF stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AMSF stock price was $61.42 and low was $57.37.
  • 90 day high was $63.69 and low was $56.65.
  • 52 week high for the AMERISAFE - $67.96 and low - $50.45.

Historical AMERISAFE prices

Date Open High Low Close Volume
2019-05-23 $59.71 $60.27 $59.53 $60.14 53284
2019-05-22 $59.91 $60.36 $59.13 $60.09 68092
2019-05-21 $59.90 $60.48 $59.74 $59.92 43374
2019-05-20 $58.95 $60.13 $58.78 $59.69 53372
2019-05-17 $59.80 $60.27 $59.06 $59.06 86669
2019-05-16 $60.33 $60.96 $60.11 $60.18 55271
2019-05-15 $59.53 $60.66 $59.30 $60.31 63939
2019-05-14 $59.00 $59.97 $58.79 $59.57 68328
2019-05-13 $59.80 $59.80 $58.61 $58.98 47784
2019-05-10 $59.22 $60.39 $58.76 $60.34 45944
2019-05-09 $58.94 $59.83 $58.55 $59.22 56544
2019-05-08 $59.45 $60.08 $58.86 $58.96 36764
2019-05-07 $60.56 $60.56 $59.10 $59.38 49773
2019-05-06 $60.37 $61.42 $60.17 $60.84 54219
2019-05-03 $59.88 $61.00 $59.88 $60.70 51005
2019-05-02 $60.31 $60.32 $58.43 $59.83 80744
2019-05-01 $59.17 $59.66 $57.69 $58.86 155550
2019-04-30 $58.72 $59.27 $58.05 $59.22 53477
2019-04-29 $59.20 $59.38 $58.48 $58.60 44402
2019-04-26 $58.87 $59.30 $58.16 $58.99 23855
2019-04-25 $58.76 $58.85 $57.37 $58.77 33374
2019-04-24 $58.42 $59.17 $58.42 $58.87 32434
2019-04-23 $58.51 $59.17 $57.59 $58.47 36884
2019-04-22 $58.59 $58.87 $57.61 $58.26 34899
2019-04-18 $58.85 $59.35 $58.55 $58.71 33271
2019-04-17 $59.34 $59.34 $58.19 $58.69 61285
2019-04-16 $58.59 $59.23 $58.38 $59.23 41714
2019-04-15 $58.84 $58.93 $58.32 $58.38 35990
2019-04-12 $58.97 $59.39 $58.48 $58.67 44460
2019-04-11 $58.44 $59.30 $58.11 $58.61 48029
2019-04-10 $57.08 $58.27 $57.00 $58.24 78370
2019-04-09 $57.25 $57.47 $56.65 $56.96 57872
2019-04-08 $57.29 $57.72 $56.80 $57.28 67599
2019-04-05 $57.74 $57.74 $57.08 $57.30 129039
2019-04-04 $58.05 $58.14 $57.51 $57.60 56791
2019-04-03 $58.19 $58.19 $57.01 $58.04 198232
2019-04-02 $58.87 $59.05 $57.63 $57.90 99147
2019-04-01 $59.56 $60.00 $58.61 $58.83 103096
2019-03-29 $59.55 $59.90 $58.76 $59.40 81037
2019-03-28 $59.83 $60.10 $58.84 $59.41 36159
2019-03-27 $59.15 $60.09 $58.59 $59.84 49309
2019-03-26 $58.67 $59.47 $58.46 $59.22 59149
2019-03-25 $58.26 $58.84 $57.88 $58.37 123467
2019-03-22 $59.34 $59.59 $58.19 $58.27 76040
2019-03-21 $59.39 $60.50 $59.39 $59.49 60043
2019-03-20 $60.21 $61.05 $59.27 $59.39 108501
2019-03-19 $60.93 $60.94 $59.63 $60.04 44268
2019-03-18 $61.08 $62.38 $60.67 $60.71 60334
2019-03-15 $60.32 $61.14 $60.28 $60.75 125832
2019-03-14 $60.49 $60.67 $60.22 $60.37 57743
AMSF $60.14 ($0.05 0.08%)
AMSF is up $0.05 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMSF based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMSF analysis is free »

Will AMSF stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank