AMSF stock price (quote)

$68.36 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AMSF stock was $68.36.

During the day the stock fluctuated 0.00% from a day low at $68.36 to a day high of $68.36.

Quick summary:

  • 30 day high of the AMSF stock price was $68.36 and low was $64.30.
  • 90 day high was $71.99 and low was $62.35.
  • 52 week high for AMERISAFE - $71.99 and low - $53.43.
Friday January 17, 2020 Change 0.00% Price $68.36
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical AMERISAFE prices

Date Open High Low Close Volume
2020-01-17 $68.36 $68.36 $68.36 $68.36 0
2020-01-16 $66.52 $68.36 $65.78 $68.36 83586
2020-01-15 $65.44 $66.46 $65.40 $66.27 67143
2020-01-14 $65.05 $65.76 $64.81 $65.41 113620
2020-01-13 $64.91 $65.40 $64.66 $65.12 71554
2020-01-10 $64.77 $65.07 $64.30 $64.74 122711
2020-01-09 $65.07 $65.34 $64.71 $64.89 52704
2020-01-08 $65.52 $65.55 $64.34 $64.82 135156
2020-01-07 $65.99 $66.56 $65.21 $65.47 72401
2020-01-06 $66.15 $66.61 $65.28 $66.14 64426
2020-01-03 $65.70 $66.72 $65.27 $66.36 89059
2020-01-02 $66.26 $66.28 $65.23 $66.24 47760
2019-12-31 $65.97 $66.54 $65.97 $66.03 82300
2019-12-30 $65.66 $66.30 $65.10 $66.27 61007
2019-12-27 $65.25 $66.05 $64.70 $65.66 67594
2019-12-26 $65.51 $65.64 $64.99 $65.14 41278
2019-12-24 $65.30 $65.69 $65.04 $65.31 42888
2019-12-23 $67.07 $67.10 $65.20 $65.35 39490
2019-12-20 $67.79 $67.93 $66.51 $66.84 150431
2019-12-19 $66.85 $67.53 $66.29 $67.43 53068
2019-12-18 $67.29 $67.40 $66.53 $66.75 95418
2019-12-17 $67.12 $67.54 $66.44 $67.33 60660
2019-12-16 $67.44 $67.81 $66.71 $66.99 114939
2019-12-13 $66.88 $67.17 $66.39 $67.03 108462
2019-12-12 $66.66 $67.10 $66.66 $66.77 56914
2019-12-11 $66.94 $67.07 $66.07 $67.02 42148
2019-12-10 $67.03 $67.52 $66.75 $66.86 62729
2019-12-09 $67.07 $67.43 $66.55 $67.28 62849
2019-12-06 $66.47 $67.73 $66.16 $67.30 93640
2019-12-05 $65.51 $66.68 $65.27 $66.11 110386
2019-12-04 $65.51 $66.24 $65.30 $65.37 83005
2019-12-03 $65.64 $66.08 $65.12 $65.33 52662
2019-12-02 $67.49 $67.63 $65.29 $65.67 122724
2019-11-29 $67.35 $67.65 $67.14 $67.60 26969
2019-11-27 $67.16 $67.49 $66.85 $67.35 52736
2019-11-26 $67.09 $67.37 $66.67 $66.87 61219
2019-11-25 $65.87 $67.52 $65.66 $66.94 104190
2019-11-22 $66.77 $66.77 $65.68 $65.72 62234
2019-11-21 $67.74 $67.74 $66.24 $66.48 108760
2019-11-20 $66.63 $67.72 $66.34 $67.55 88258
2019-11-19 $65.30 $67.08 $65.30 $66.96 110015
2019-11-18 $65.45 $65.62 $65.24 $65.50 59880
2019-11-15 $66.36 $66.41 $65.24 $65.46 71382
2019-11-14 $67.09 $67.10 $65.73 $66.34 129639
2019-11-13 $67.38 $67.70 $66.94 $67.03 74675
2019-11-12 $67.10 $67.88 $66.61 $67.55 76117
2019-11-11 $70.50 $71.07 $69.82 $70.60 139535
2019-11-08 $69.72 $70.37 $69.72 $70.12 132067
2019-11-07 $71.70 $71.87 $69.34 $69.72 104121
2019-11-06 $70.55 $71.75 $70.21 $71.25 100096
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT