Stronger Sell Today AMSF ranks #3683 as SELL CANDIDATE. Weaker Sell
Today AMSF ranks #3683 as SELL CANDIDATE.

AMSF stock AMERISAFE

AMSF stock
AMERISAFE

March 19, 2019
Change -1.10%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMSF stock price go up or down on Wed, 20 Mar 2019?

AMSF stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AMSF stock was $60.04. This is 1.1% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.20% from a day low at $59.63 to a day high of $60.94.

30 day high of the AMSF stock price was $64.65 and low was $59.63.
90 day high was $65.10 and low was $50.45.
52 week high for the AMERISAFE - $67.96 and low - $50.45.

Historical AMERISAFE prices

Date Open High Low Close Volume
2019-03-19 $60.93 $60.94 $59.63 $60.04 44268
2019-03-18 $61.08 $62.38 $60.67 $60.71 60334
2019-03-15 $60.32 $61.14 $60.28 $60.75 125832
2019-03-14 $60.49 $60.67 $60.22 $60.37 57743
2019-03-13 $61.04 $61.17 $60.39 $60.41 51218
2019-03-12 $61.17 $61.47 $60.76 $60.91 110546
2019-03-11 $61.01 $61.26 $60.36 $61.03 61779
2019-03-08 $60.59 $61.13 $60.59 $60.83 36060
2019-03-07 $61.52 $61.74 $60.52 $60.76 48036
2019-03-06 $62.49 $62.54 $61.19 $61.66 91416
2019-03-05 $61.93 $62.38 $61.48 $62.38 69280
2019-03-04 $62.32 $62.32 $61.05 $61.80 81681
2019-03-01 $63.28 $63.28 $61.81 $62.12 51622
2019-02-28 $61.97 $63.12 $61.64 $63.11 68972
2019-02-27 $61.98 $62.10 $61.09 $61.56 77539
2019-02-26 $62.25 $62.68 $61.80 $61.85 81238
2019-02-25 $63.14 $63.43 $62.17 $62.20 51237
2019-02-22 $63.44 $63.69 $62.96 $63.00 55486
2019-02-21 $63.82 $64.28 $62.94 $63.23 58775
2019-02-20 $64.35 $64.64 $63.65 $63.79 90379
2019-02-19 $63.92 $64.65 $63.90 $64.34 96244
2019-02-15 $63.96 $65.10 $63.93 $64.16 115568
2019-02-14 $63.23 $64.56 $62.90 $63.59 112646
2019-02-13 $62.33 $63.32 $62.33 $63.25 69554
2019-02-12 $61.77 $62.36 $61.72 $62.28 85178
2019-02-11 $60.69 $61.58 $60.31 $61.52 51935
2019-02-08 $60.05 $60.84 $59.99 $60.78 46931
2019-02-07 $59.51 $60.19 $59.19 $60.14 36873
2019-02-06 $59.75 $60.15 $59.25 $59.70 37036
2019-02-05 $59.26 $60.12 $59.13 $59.97 50295
2019-02-04 $59.13 $59.39 $58.84 $59.38 103978
2019-02-01 $59.41 $59.41 $58.44 $59.13 90579
2019-01-31 $59.87 $60.00 $58.76 $59.41 131282
2019-01-30 $58.94 $59.90 $58.56 $59.79 90738
2019-01-29 $58.55 $58.90 $58.47 $58.76 65968
2019-01-28 $57.59 $58.76 $57.57 $58.55 88053
2019-01-25 $56.98 $57.65 $56.13 $57.60 135017
2019-01-24 $56.70 $57.03 $56.19 $56.81 120030
2019-01-23 $55.41 $56.82 $53.43 $56.59 109337
2019-01-22 $55.13 $55.75 $54.64 $55.41 93378
2019-01-18 $55.47 $56.05 $55.20 $55.41 64185
2019-01-17 $54.82 $55.82 $54.82 $55.44 83585
2019-01-16 $54.91 $55.78 $54.56 $55.13 69207
2019-01-15 $53.98 $54.87 $53.87 $54.87 58020
2019-01-14 $54.69 $54.78 $53.96 $54.05 64300
2019-01-11 $54.48 $55.13 $54.01 $54.80 103081
2019-01-10 $54.18 $55.26 $54.02 $54.65 105520
2019-01-09 $54.87 $55.40 $54.28 $54.39 83097
2019-01-08 $55.51 $56.35 $54.83 $54.89 57800
2019-01-07 $56.10 $56.55 $55.21 $55.28 72218