NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.01
+1.36 (+2.80%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.81 | $51.07 | Thursday, 18th Apr 2024 AMSF stock ended at $50.01. This is 2.80% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $48.62 to a day high of $50.03. |
| 90 days | $46.81 | $54.80 | |
| 52 weeks | $45.34 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $52.45 | $52.69 | $51.64 | $51.86 | 123 312 |
| 2024-03-12 | $52.26 | $52.63 | $51.50 | $52.18 | 98 630 |
| 2024-03-11 | $52.54 | $52.79 | $52.26 | $52.44 | 84 834 |
| 2024-03-08 | $52.81 | $53.05 | $52.43 | $52.73 | 107 066 |
| 2024-03-07 | $53.30 | $53.35 | $52.50 | $52.50 | 91 095 |
| 2024-03-06 | $53.08 | $53.55 | $52.53 | $53.33 | 118 952 |
| 2024-03-05 | $52.97 | $53.32 | $52.68 | $52.71 | 113 175 |
| 2024-03-04 | $52.85 | $54.80 | $52.85 | $53.11 | 209 112 |
| 2024-03-01 | $52.82 | $52.90 | $52.17 | $52.19 | 83 542 |
| 2024-02-29 | $53.12 | $53.15 | $52.40 | $52.76 | 93 905 |
| 2024-02-28 | $52.91 | $53.11 | $52.15 | $52.86 | 128 588 |
| 2024-02-27 | $52.00 | $52.95 | $51.39 | $52.88 | 156 530 |
| 2024-02-26 | $50.76 | $51.95 | $50.35 | $51.95 | 127 620 |
| 2024-02-23 | $50.49 | $51.47 | $50.13 | $50.77 | 158 494 |
| 2024-02-22 | $48.70 | $50.78 | $48.70 | $50.52 | 182 243 |
| 2024-02-21 | $49.70 | $49.87 | $49.01 | $49.10 | 139 879 |
| 2024-02-20 | $49.89 | $50.49 | $49.61 | $49.86 | 115 793 |
| 2024-02-16 | $50.36 | $50.78 | $50.05 | $50.25 | 139 607 |
| 2024-02-15 | $49.75 | $50.89 | $49.70 | $50.59 | 121 512 |
| 2024-02-14 | $49.60 | $49.89 | $49.07 | $49.43 | 100 102 |
| 2024-02-13 | $50.43 | $50.48 | $49.07 | $49.25 | 106 292 |
| 2024-02-12 | $49.95 | $51.11 | $49.95 | $50.79 | 95 182 |
| 2024-02-09 | $49.17 | $50.02 | $49.00 | $49.79 | 68 614 |
| 2024-02-08 | $48.85 | $49.10 | $48.57 | $49.01 | 57 974 |
| 2024-02-07 | $48.91 | $49.05 | $48.58 | $48.81 | 51 021 |
