Range Low Price High Price Comment
30 days $49.27 $54.80 Thursday, 28th Mar 2024 AMSF stock ended at $50.17. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $49.85 to a day high of $50.41.
90 days $45.64 $54.80
52 weeks $45.34 $57.06

Historical AMERISAFE prices

Date Open High Low Close Volume
2021-05-11 $63.54 $64.83 $62.76 $62.83 57 786
2021-05-10 $65.16 $65.83 $63.85 $64.04 69 717
2021-05-07 $65.00 $65.41 $64.87 $65.01 26 988
2021-05-06 $64.74 $65.70 $64.13 $65.47 52 954
2021-05-05 $64.19 $64.83 $63.28 $64.74 64 170
2021-05-04 $63.76 $64.70 $62.53 $64.28 112 197
2021-05-03 $62.83 $64.52 $62.83 $63.85 104 361
2021-04-30 $62.21 $63.96 $61.33 $62.08 131 982
2021-04-29 $62.69 $63.77 $62.04 $62.40 83 727
2021-04-28 $61.69 $62.47 $61.23 $62.36 58 881
2021-04-27 $62.40 $62.90 $61.31 $61.90 64 365
2021-04-26 $64.15 $64.78 $61.85 $62.65 78 830
2021-04-23 $64.39 $65.02 $64.00 $64.26 124 039
2021-04-22 $64.82 $64.97 $64.11 $64.30 69 889
2021-04-21 $64.78 $65.46 $64.47 $65.12 53 425
2021-04-20 $65.24 $65.30 $64.38 $64.62 57 031
2021-04-19 $65.55 $65.55 $64.24 $64.88 83 152
2021-04-16 $64.82 $65.38 $64.22 $64.50 88 029
2021-04-15 $64.57 $65.25 $63.95 $64.45 52 454
2021-04-14 $64.78 $65.44 $64.56 $64.65 43 780
2021-04-13 $65.50 $66.40 $64.69 $64.98 75 077
2021-04-12 $65.16 $66.30 $65.16 $65.80 61 544
2021-04-09 $64.03 $65.48 $63.52 $65.16 101 110
2021-04-08 $63.25 $64.33 $62.76 $63.99 86 483
2021-04-07 $63.40 $63.72 $62.17 $63.25 140 221
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT