NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.17
+0.480 (+0.97%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.27 | $54.80 | Thursday, 28th Mar 2024 AMSF stock ended at $50.17. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $49.85 to a day high of $50.41. |
90 days | $45.64 | $54.80 | |
52 weeks | $45.34 | $57.06 |
Historical AMERISAFE prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $63.54 | $64.83 | $62.76 | $62.83 | 57 786 |
2021-05-10 | $65.16 | $65.83 | $63.85 | $64.04 | 69 717 |
2021-05-07 | $65.00 | $65.41 | $64.87 | $65.01 | 26 988 |
2021-05-06 | $64.74 | $65.70 | $64.13 | $65.47 | 52 954 |
2021-05-05 | $64.19 | $64.83 | $63.28 | $64.74 | 64 170 |
2021-05-04 | $63.76 | $64.70 | $62.53 | $64.28 | 112 197 |
2021-05-03 | $62.83 | $64.52 | $62.83 | $63.85 | 104 361 |
2021-04-30 | $62.21 | $63.96 | $61.33 | $62.08 | 131 982 |
2021-04-29 | $62.69 | $63.77 | $62.04 | $62.40 | 83 727 |
2021-04-28 | $61.69 | $62.47 | $61.23 | $62.36 | 58 881 |
2021-04-27 | $62.40 | $62.90 | $61.31 | $61.90 | 64 365 |
2021-04-26 | $64.15 | $64.78 | $61.85 | $62.65 | 78 830 |
2021-04-23 | $64.39 | $65.02 | $64.00 | $64.26 | 124 039 |
2021-04-22 | $64.82 | $64.97 | $64.11 | $64.30 | 69 889 |
2021-04-21 | $64.78 | $65.46 | $64.47 | $65.12 | 53 425 |
2021-04-20 | $65.24 | $65.30 | $64.38 | $64.62 | 57 031 |
2021-04-19 | $65.55 | $65.55 | $64.24 | $64.88 | 83 152 |
2021-04-16 | $64.82 | $65.38 | $64.22 | $64.50 | 88 029 |
2021-04-15 | $64.57 | $65.25 | $63.95 | $64.45 | 52 454 |
2021-04-14 | $64.78 | $65.44 | $64.56 | $64.65 | 43 780 |
2021-04-13 | $65.50 | $66.40 | $64.69 | $64.98 | 75 077 |
2021-04-12 | $65.16 | $66.30 | $65.16 | $65.80 | 61 544 |
2021-04-09 | $64.03 | $65.48 | $63.52 | $65.16 | 101 110 |
2021-04-08 | $63.25 | $64.33 | $62.76 | $63.99 | 86 483 |
2021-04-07 | $63.40 | $63.72 | $62.17 | $63.25 | 140 221 |