NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$48.65
-0.200 (-0.409%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.81 | $51.11 | Wednesday, 17th Apr 2024 AMSF stock ended at $48.65. This is 0.409% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $48.31 to a day high of $49.00. |
| 90 days | $46.71 | $54.80 | |
| 52 weeks | $45.34 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-23 | $64.39 | $65.02 | $64.00 | $64.26 | 124 039 |
| 2021-04-22 | $64.82 | $64.97 | $64.11 | $64.30 | 69 889 |
| 2021-04-21 | $64.78 | $65.46 | $64.47 | $65.12 | 53 425 |
| 2021-04-20 | $65.24 | $65.30 | $64.38 | $64.62 | 57 031 |
| 2021-04-19 | $65.55 | $65.55 | $64.24 | $64.88 | 83 152 |
| 2021-04-16 | $64.82 | $65.38 | $64.22 | $64.50 | 88 029 |
| 2021-04-15 | $64.57 | $65.25 | $63.95 | $64.45 | 52 454 |
| 2021-04-14 | $64.78 | $65.44 | $64.56 | $64.65 | 43 780 |
| 2021-04-13 | $65.50 | $66.40 | $64.69 | $64.98 | 75 077 |
| 2021-04-12 | $65.16 | $66.30 | $65.16 | $65.80 | 61 544 |
| 2021-04-09 | $64.03 | $65.48 | $63.52 | $65.16 | 101 110 |
| 2021-04-08 | $63.25 | $64.33 | $62.76 | $63.99 | 86 483 |
| 2021-04-07 | $63.40 | $63.72 | $62.17 | $63.25 | 140 221 |
| 2021-04-06 | $63.96 | $64.28 | $63.04 | $63.20 | 71 831 |
| 2021-04-05 | $64.11 | $64.36 | $63.47 | $63.90 | 91 843 |
| 2021-04-01 | $63.74 | $63.90 | $63.20 | $63.76 | 54 942 |
| 2021-03-31 | $64.34 | $65.54 | $63.47 | $64.00 | 109 508 |
| 2021-03-30 | $65.35 | $65.53 | $64.03 | $64.65 | 56 766 |
| 2021-03-29 | $64.97 | $65.95 | $64.39 | $64.83 | 74 256 |
| 2021-03-26 | $64.90 | $65.50 | $64.63 | $65.04 | 49 664 |
| 2021-03-25 | $64.10 | $65.07 | $63.70 | $64.57 | 42 899 |
| 2021-03-24 | $63.64 | $65.21 | $63.11 | $63.90 | 57 199 |
| 2021-03-23 | $63.44 | $63.83 | $63.16 | $63.31 | 70 795 |
| 2021-03-22 | $65.14 | $65.50 | $63.00 | $63.80 | 78 519 |
| 2021-03-19 | $65.73 | $66.17 | $64.69 | $65.40 | 219 246 |
