NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.01
+1.36 (+2.80%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.81 | $51.07 | Thursday, 18th Apr 2024 AMSF stock ended at $50.01. This is 2.80% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $48.62 to a day high of $50.03. |
| 90 days | $46.81 | $54.80 | |
| 52 weeks | $45.34 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $65.73 | $66.17 | $64.69 | $65.40 | 219 246 |
| 2021-03-18 | $64.79 | $66.07 | $64.50 | $66.07 | 100 342 |
| 2021-03-17 | $65.38 | $65.54 | $64.22 | $64.54 | 63 695 |
| 2021-03-16 | $65.86 | $65.99 | $64.70 | $65.19 | 72 004 |
| 2021-03-15 | $64.59 | $65.59 | $63.99 | $65.51 | 60 745 |
| 2021-03-12 | $64.35 | $64.99 | $63.84 | $64.70 | 51 010 |
| 2021-03-11 | $64.51 | $65.08 | $63.37 | $63.98 | 60 354 |
| 2021-03-10 | $64.09 | $65.62 | $60.91 | $64.79 | 113 238 |
| 2021-03-09 | $63.92 | $64.76 | $63.18 | $63.83 | 80 505 |
| 2021-03-08 | $61.99 | $64.06 | $61.84 | $63.94 | 73 968 |
| 2021-03-05 | $60.88 | $62.35 | $60.41 | $62.14 | 114 329 |
| 2021-03-04 | $59.68 | $61.58 | $59.11 | $60.28 | 82 870 |
| 2021-03-03 | $58.82 | $60.89 | $58.65 | $60.00 | 54 239 |
| 2021-03-02 | $58.99 | $59.25 | $57.79 | $58.47 | 46 071 |
| 2021-03-01 | $58.34 | $59.94 | $58.05 | $58.88 | 73 059 |
| 2021-02-26 | $60.00 | $60.63 | $58.06 | $58.52 | 117 008 |
| 2021-02-25 | $59.89 | $61.12 | $59.43 | $59.79 | 73 720 |
| 2021-02-24 | $59.50 | $60.60 | $56.15 | $59.86 | 73 793 |
| 2021-02-23 | $60.11 | $61.44 | $59.02 | $59.13 | 87 694 |
| 2021-02-22 | $57.91 | $59.57 | $57.70 | $59.23 | 59 207 |
| 2021-02-19 | $58.51 | $58.87 | $57.95 | $58.12 | 103 422 |
| 2021-02-18 | $58.47 | $59.16 | $58.14 | $58.59 | 60 583 |
| 2021-02-17 | $57.55 | $58.68 | $57.54 | $58.59 | 66 671 |
| 2021-02-16 | $58.00 | $58.54 | $56.55 | $57.83 | 75 669 |
| 2021-02-12 | $58.56 | $58.98 | $58.02 | $58.20 | 83 334 |
