NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.92
+0.0200 (+0.0393%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.81 | $51.80 | Wednesday, 24th Apr 2024 AMSF stock ended at $50.92. This is 0.0393% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.21% from a day low at $50.56 to a day high of $51.17. |
| 90 days | $46.81 | $54.80 | |
| 52 weeks | $45.34 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $58.47 | $59.16 | $58.14 | $58.59 | 60 583 |
| Feb 17, 2021 | $57.55 | $58.68 | $57.54 | $58.59 | 66 671 |
| Feb 16, 2021 | $58.00 | $58.54 | $56.55 | $57.83 | 75 669 |
| Feb 12, 2021 | $58.56 | $58.98 | $58.02 | $58.20 | 83 334 |
| Feb 11, 2021 | $58.44 | $59.11 | $58.10 | $58.85 | 73 772 |
| Feb 10, 2021 | $59.01 | $59.29 | $57.95 | $58.24 | 91 210 |
| Feb 09, 2021 | $57.99 | $59.07 | $57.31 | $58.51 | 75 512 |
| Feb 08, 2021 | $57.39 | $58.00 | $57.09 | $57.94 | 79 388 |
| Feb 05, 2021 | $57.10 | $57.34 | $56.47 | $56.93 | 80 615 |
| Feb 04, 2021 | $55.53 | $57.07 | $55.04 | $56.56 | 110 995 |
| Feb 03, 2021 | $55.48 | $55.53 | $54.65 | $55.35 | 104 133 |
| Feb 02, 2021 | $55.53 | $55.97 | $54.92 | $55.25 | 92 378 |
| Feb 01, 2021 | $55.59 | $55.77 | $54.70 | $55.07 | 120 408 |
| Jan 29, 2021 | $55.54 | $56.28 | $55.09 | $55.50 | 151 746 |
| Jan 28, 2021 | $56.05 | $56.68 | $55.68 | $55.82 | 131 322 |
| Jan 27, 2021 | $55.84 | $57.33 | $55.84 | $56.54 | 143 204 |
| Jan 26, 2021 | $57.40 | $57.63 | $56.40 | $56.76 | 95 820 |
| Jan 25, 2021 | $55.92 | $57.13 | $55.00 | $56.97 | 84 888 |
| Jan 22, 2021 | $55.47 | $56.26 | $54.89 | $56.20 | 74 997 |
| Jan 21, 2021 | $57.00 | $57.00 | $55.82 | $55.88 | 92 780 |
| Jan 20, 2021 | $56.48 | $57.40 | $55.43 | $57.14 | 115 875 |
| Jan 19, 2021 | $57.85 | $58.41 | $56.25 | $56.74 | 136 428 |
| Jan 15, 2021 | $59.13 | $60.03 | $57.76 | $58.00 | 71 620 |
| Jan 14, 2021 | $60.06 | $60.06 | $58.75 | $59.45 | 80 200 |
| Jan 13, 2021 | $60.09 | $60.13 | $58.92 | $59.28 | 40 347 |
