NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.01
+1.36 (+2.80%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.81 | $51.07 | Thursday, 18th Apr 2024 AMSF stock ended at $50.01. This is 2.80% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $48.62 to a day high of $50.03. |
| 90 days | $46.81 | $54.80 | |
| 52 weeks | $45.34 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $58.20 | $62.77 | $58.20 | $62.39 | 159 864 |
| 2021-01-05 | $57.43 | $58.08 | $56.89 | $57.58 | 87 481 |
| 2021-01-04 | $57.69 | $57.74 | $56.66 | $57.39 | 78 779 |
| 2020-12-31 | $57.06 | $57.79 | $56.67 | $57.43 | 40 213 |
| 2020-12-30 | $57.33 | $57.88 | $57.04 | $57.07 | 34 558 |
| 2020-12-29 | $58.08 | $58.08 | $56.90 | $57.35 | 54 067 |
| 2020-12-28 | $58.11 | $58.25 | $57.00 | $57.91 | 81 499 |
| 2020-12-24 | $58.88 | $58.88 | $57.14 | $57.22 | 36 668 |
| 2020-12-23 | $56.76 | $57.81 | $56.76 | $57.59 | 53 540 |
| 2020-12-22 | $56.89 | $57.80 | $56.20 | $56.47 | 68 214 |
| 2020-12-21 | $59.21 | $59.53 | $56.77 | $57.08 | 101 723 |
| 2020-12-18 | $60.09 | $60.73 | $59.51 | $59.70 | 307 499 |
| 2020-12-17 | $60.30 | $60.63 | $59.79 | $60.28 | 80 911 |
| 2020-12-16 | $57.94 | $60.73 | $57.94 | $60.29 | 105 114 |
| 2020-12-15 | $57.74 | $59.25 | $57.17 | $58.85 | 105 987 |
| 2020-12-14 | $56.67 | $58.09 | $56.67 | $57.37 | 82 637 |
| 2020-12-11 | $56.66 | $57.41 | $56.66 | $57.04 | 84 191 |
| 2020-12-10 | $57.14 | $57.30 | $56.72 | $57.15 | 52 419 |
| 2020-12-09 | $57.20 | $57.49 | $56.51 | $57.31 | 71 345 |
| 2020-12-08 | $55.79 | $56.98 | $55.58 | $56.76 | 87 915 |
| 2020-12-07 | $56.26 | $57.04 | $55.57 | $56.15 | 121 903 |
| 2020-12-04 | $54.61 | $56.93 | $54.61 | $56.32 | 98 561 |
| 2020-12-03 | $54.13 | $54.94 | $54.00 | $54.47 | 73 643 |
| 2020-12-02 | $55.48 | $55.87 | $53.90 | $54.47 | 95 176 |
| 2020-12-01 | $54.98 | $55.72 | $54.98 | $55.41 | 96 765 |
