NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.88
+0.87 (+1.74%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.81 | $51.07 | Friday, 19th Apr 2024 AMSF stock ended at $50.88. This is 1.74% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $50.07 to a day high of $51.01. |
90 days | $46.81 | $54.80 | |
52 weeks | $45.34 | $57.06 |
Date | Open | High | Low | Close | Volume |
2020-12-01 | $54.98 | $55.72 | $54.98 | $55.41 | 96 765 |
2020-11-30 | $55.57 | $56.22 | $54.58 | $54.73 | 114 329 |
2020-11-27 | $56.48 | $56.48 | $55.46 | $56.00 | 29 633 |
2020-11-25 | $57.09 | $57.09 | $56.33 | $56.63 | 52 322 |
2020-11-24 | $56.99 | $57.46 | $55.91 | $57.44 | 127 767 |
2020-11-23 | $57.47 | $57.63 | $56.64 | $56.64 | 95 810 |
2020-11-20 | $56.77 | $57.63 | $56.29 | $57.43 | 89 802 |
2020-11-19 | $57.54 | $58.14 | $56.54 | $57.27 | 44 831 |
2020-11-18 | $58.97 | $59.22 | $57.49 | $57.54 | 62 594 |
2020-11-17 | $59.04 | $59.25 | $58.09 | $58.95 | 83 954 |
2020-11-16 | $57.48 | $59.86 | $57.48 | $59.10 | 71 411 |
2020-11-13 | $58.20 | $58.56 | $57.36 | $58.08 | 67 082 |
2020-11-12 | $59.00 | $59.00 | $56.75 | $57.81 | 85 954 |
2020-11-11 | $59.51 | $59.83 | $58.11 | $59.15 | 60 320 |
2020-11-10 | $58.61 | $60.52 | $58.36 | $60.05 | 149 703 |
2020-11-09 | $61.10 | $62.62 | $58.29 | $58.29 | 165 995 |
2020-11-06 | $61.44 | $61.88 | $60.39 | $61.10 | 149 011 |
2020-11-05 | $60.01 | $61.33 | $59.84 | $60.29 | 77 851 |
2020-11-04 | $59.78 | $60.94 | $59.00 | $59.85 | 90 583 |
2020-11-03 | $60.60 | $61.29 | $59.30 | $60.00 | 122 367 |
2020-11-02 | $59.38 | $60.51 | $58.50 | $59.85 | 88 117 |
2020-10-30 | $59.46 | $62.81 | $58.23 | $58.98 | 195 609 |
2020-10-29 | $61.07 | $64.98 | $59.10 | $60.03 | 227 559 |
2020-10-28 | $56.11 | $58.20 | $56.11 | $58.03 | 146 643 |
2020-10-27 | $57.69 | $58.06 | $57.12 | $57.21 | 88 866 |