14-day Premium Trial Subscription Try For FreeTry Free
$50.92
+0.0200 (+0.0393%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.81 $51.80 Wednesday, 24th Apr 2024 AMSF stock ended at $50.92. This is 0.0393% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.21% from a day low at $50.56 to a day high of $51.17.
90 days $46.81 $54.80
52 weeks $45.34 $57.06

Historical AMERISAFE prices

Date Open High Low Close Volume
Nov 29, 2023 $52.28 $52.65 $51.66 $51.80 170 321
Nov 28, 2023 $52.23 $52.91 $52.02 $52.06 118 950
Nov 27, 2023 $51.95 $52.61 $51.68 $52.33 117 881
Nov 24, 2023 $51.62 $52.14 $51.55 $51.63 58 103
Nov 22, 2023 $50.89 $51.48 $50.80 $51.43 78 088
Nov 21, 2023 $50.18 $50.97 $49.96 $50.72 60 058
Nov 20, 2023 $50.17 $50.49 $49.74 $50.18 52 794
Nov 17, 2023 $49.81 $50.35 $49.46 $49.77 97 963
Nov 16, 2023 $49.95 $50.16 $49.63 $49.71 66 000
Nov 15, 2023 $50.48 $50.73 $50.06 $50.21 70 579
Nov 14, 2023 $49.91 $50.75 $49.34 $50.53 100 755
Nov 13, 2023 $50.01 $50.05 $49.21 $49.48 97 432
Nov 10, 2023 $50.45 $50.66 $49.97 $50.38 77 817
Nov 09, 2023 $51.06 $51.10 $49.99 $50.34 87 468
Nov 08, 2023 $51.19 $51.19 $50.15 $50.73 57 847
Nov 07, 2023 $51.43 $51.43 $50.60 $50.95 61 701
Nov 06, 2023 $51.42 $51.53 $50.67 $51.29 58 202
Nov 03, 2023 $51.66 $51.95 $51.07 $51.58 68 047
Nov 02, 2023 $51.08 $51.13 $50.32 $51.04 71 185
Nov 01, 2023 $50.86 $50.98 $50.56 $50.69 51 280
Oct 31, 2023 $50.97 $51.08 $50.48 $50.97 51 411
Oct 30, 2023 $50.50 $50.97 $50.26 $50.78 53 825
Oct 27, 2023 $50.67 $50.67 $49.56 $50.22 60 524
Oct 26, 2023 $52.75 $53.93 $49.93 $50.99 146 193
Oct 25, 2023 $52.01 $52.83 $52.01 $52.44 60 171
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT