Range Low Price High Price Comment
30 days $49.27 $54.80 Thursday, 28th Mar 2024 AMSF stock ended at $50.17. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $49.85 to a day high of $50.41.
90 days $45.64 $54.80
52 weeks $45.34 $57.06

Historical AMERISAFE prices

Date Open High Low Close Volume
2023-08-23 $51.94 $52.68 $51.59 $51.95 105 479
2023-08-22 $52.10 $52.45 $51.70 $52.09 44 449
2023-08-21 $52.82 $52.83 $52.17 $52.27 37 824
2023-08-18 $52.52 $53.71 $52.52 $52.84 65 974
2023-08-17 $52.77 $53.05 $52.61 $52.65 46 098
2023-08-16 $52.88 $53.27 $52.71 $52.72 34 604
2023-08-15 $52.23 $52.92 $52.05 $52.70 66 517
2023-08-14 $52.71 $52.71 $51.80 $52.58 51 768
2023-08-11 $52.71 $52.96 $52.52 $52.66 37 975
2023-08-10 $53.74 $54.02 $52.67 $52.78 37 296
2023-08-09 $54.02 $54.32 $53.61 $53.76 142 929
2023-08-08 $54.05 $54.34 $53.62 $54.11 53 928
2023-08-07 $53.75 $54.87 $53.74 $54.29 64 088
2023-08-04 $53.40 $54.07 $53.12 $53.88 61 651
2023-08-03 $53.17 $53.82 $52.74 $53.60 63 319
2023-08-02 $52.56 $53.93 $52.56 $53.58 93 666
2023-08-01 $52.23 $52.90 $51.99 $52.86 74 277
2023-07-31 $52.64 $53.35 $50.72 $52.12 148 006
2023-07-28 $55.42 $55.42 $51.96 $52.78 202 702
2023-07-27 $56.06 $56.54 $54.72 $55.70 69 515
2023-07-26 $55.05 $56.36 $55.05 $55.99 76 236
2023-07-25 $54.63 $55.36 $54.13 $55.16 70 308
2023-07-24 $54.29 $54.97 $53.95 $54.90 50 211
2023-07-21 $54.37 $54.47 $54.09 $54.31 65 609
2023-07-20 $54.10 $54.56 $53.41 $54.19 69 853
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT