NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.17
+0.480 (+0.97%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.27 | $54.80 | Thursday, 28th Mar 2024 AMSF stock ended at $50.17. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $49.85 to a day high of $50.41. |
90 days | $45.64 | $54.80 | |
52 weeks | $45.34 | $57.06 |
Historical AMERISAFE prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $51.94 | $52.68 | $51.59 | $51.95 | 105 479 |
2023-08-22 | $52.10 | $52.45 | $51.70 | $52.09 | 44 449 |
2023-08-21 | $52.82 | $52.83 | $52.17 | $52.27 | 37 824 |
2023-08-18 | $52.52 | $53.71 | $52.52 | $52.84 | 65 974 |
2023-08-17 | $52.77 | $53.05 | $52.61 | $52.65 | 46 098 |
2023-08-16 | $52.88 | $53.27 | $52.71 | $52.72 | 34 604 |
2023-08-15 | $52.23 | $52.92 | $52.05 | $52.70 | 66 517 |
2023-08-14 | $52.71 | $52.71 | $51.80 | $52.58 | 51 768 |
2023-08-11 | $52.71 | $52.96 | $52.52 | $52.66 | 37 975 |
2023-08-10 | $53.74 | $54.02 | $52.67 | $52.78 | 37 296 |
2023-08-09 | $54.02 | $54.32 | $53.61 | $53.76 | 142 929 |
2023-08-08 | $54.05 | $54.34 | $53.62 | $54.11 | 53 928 |
2023-08-07 | $53.75 | $54.87 | $53.74 | $54.29 | 64 088 |
2023-08-04 | $53.40 | $54.07 | $53.12 | $53.88 | 61 651 |
2023-08-03 | $53.17 | $53.82 | $52.74 | $53.60 | 63 319 |
2023-08-02 | $52.56 | $53.93 | $52.56 | $53.58 | 93 666 |
2023-08-01 | $52.23 | $52.90 | $51.99 | $52.86 | 74 277 |
2023-07-31 | $52.64 | $53.35 | $50.72 | $52.12 | 148 006 |
2023-07-28 | $55.42 | $55.42 | $51.96 | $52.78 | 202 702 |
2023-07-27 | $56.06 | $56.54 | $54.72 | $55.70 | 69 515 |
2023-07-26 | $55.05 | $56.36 | $55.05 | $55.99 | 76 236 |
2023-07-25 | $54.63 | $55.36 | $54.13 | $55.16 | 70 308 |
2023-07-24 | $54.29 | $54.97 | $53.95 | $54.90 | 50 211 |
2023-07-21 | $54.37 | $54.47 | $54.09 | $54.31 | 65 609 |
2023-07-20 | $54.10 | $54.56 | $53.41 | $54.19 | 69 853 |