VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AMSWA stock price go up or down on Wed, 22 May 2019?

Predict

AMSWA stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AMSWA stock price was $13.48 and low was $12.52.
  • 90 day high was $13.48 and low was $11.18.
  • 52 week high for the American Software - $18.94 and low - $8.99.

Historical American Software prices

Date Open High Low Close Volume
2019-05-21 $13.11 $13.34 $13.07 $13.28 40517
2019-05-20 $12.92 $13.13 $12.81 $13.00 62309
2019-05-17 $12.96 $13.13 $12.89 $12.98 64764
2019-05-16 $12.93 $13.11 $12.93 $13.01 95597
2019-05-15 $12.85 $12.99 $12.78 $12.89 80745
2019-05-14 $13.00 $13.00 $12.72 $12.84 64696
2019-05-13 $13.02 $13.05 $12.78 $12.93 47028
2019-05-10 $13.24 $13.24 $12.96 $13.20 28406
2019-05-09 $13.18 $13.36 $12.89 $13.27 43269
2019-05-08 $13.29 $13.48 $13.23 $13.45 104278
2019-05-07 $13.48 $13.48 $13.12 $13.28 38144
2019-05-06 $13.27 $13.48 $13.19 $13.43 61075
2019-05-03 $13.20 $13.48 $13.20 $13.33 60244
2019-05-02 $13.07 $13.20 $12.96 $13.20 39028
2019-05-01 $12.93 $13.16 $12.84 $13.05 63476
2019-04-30 $13.02 $13.02 $12.86 $12.95 58060
2019-04-29 $13.00 $13.16 $12.89 $13.01 36705
2019-04-26 $12.67 $12.91 $12.67 $12.91 41277
2019-04-25 $12.78 $12.86 $12.52 $12.68 120006
2019-04-24 $12.98 $13.14 $12.73 $12.77 71866
2019-04-23 $12.80 $13.16 $12.80 $12.97 41049
2019-04-22 $12.75 $12.89 $12.71 $12.76 51752
2019-04-18 $12.75 $12.82 $12.62 $12.74 55759
2019-04-17 $12.91 $13.02 $12.67 $12.77 49852
2019-04-16 $12.83 $12.95 $12.73 $12.87 58924
2019-04-15 $12.76 $12.85 $12.75 $12.78 41711
2019-04-12 $12.80 $12.83 $12.75 $12.79 37652
2019-04-11 $12.76 $12.79 $12.67 $12.75 86956
2019-04-10 $12.67 $12.81 $12.67 $12.75 40660
2019-04-09 $12.80 $12.93 $12.58 $12.64 62523
2019-04-08 $12.86 $12.89 $12.55 $12.86 50565
2019-04-05 $12.82 $12.90 $12.63 $12.88 45759
2019-04-04 $12.34 $13.08 $12.34 $12.80 142347
2019-04-03 $12.20 $12.20 $11.97 $12.03 44727
2019-04-02 $12.07 $12.18 $11.87 $12.14 104896
2019-04-01 $12.00 $12.13 $11.93 $12.10 72162
2019-03-29 $11.99 $12.04 $11.88 $11.95 93798
2019-03-28 $11.68 $11.93 $11.65 $11.91 141553
2019-03-27 $11.75 $11.75 $11.37 $11.68 60410
2019-03-26 $11.65 $11.73 $11.54 $11.71 42484
2019-03-25 $11.45 $11.68 $11.43 $11.60 114260
2019-03-22 $11.61 $11.69 $11.28 $11.39 97691
2019-03-21 $11.59 $11.85 $11.58 $11.71 48329
2019-03-20 $11.65 $11.75 $11.54 $11.58 76626
2019-03-19 $11.95 $11.95 $11.64 $11.66 46360
2019-03-18 $11.78 $11.94 $11.71 $11.90 73221
2019-03-15 $11.57 $11.83 $11.56 $11.81 268969
2019-03-14 $11.61 $11.68 $11.53 $11.56 30394
2019-03-13 $11.67 $11.71 $11.58 $11.61 65385
2019-03-12 $11.64 $11.67 $11.51 $11.60 45773
AMSWA $13.28 ($0.28 2.15%)
AMSWA is up $0.28 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMSWA based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMSWA analysis is free »

Will AMSWA stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank