AMSWA stock price (quote)

$15.06 -2.21% Friday, 13th Dec 2019

Close price at the end of the last trading day (Friday, 13th Dec 2019) of the AMSWA stock was $15.06. This is 2.21% less than the trading day before Thursday, 12th Dec 2019.

During the day the stock fluctuated 2.94% from a day low at $14.96 to a day high of $15.40.

Quick summary:

  • 30 day high of the AMSWA stock price was $17.11 and low was $14.96.
  • 90 day high was $17.11 and low was $14.41.
  • 52 week high for American Software - $17.11 and low - $8.99.
Friday December 13, 2019 Change -2.21% Price $15.06
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical American Software prices

Date Open High Low Close Volume
2019-12-13 $15.34 $15.40 $14.96 $15.06 80160
2019-12-12 $15.57 $15.73 $15.32 $15.40 64467
2019-12-11 $15.45 $15.70 $15.38 $15.58 88776
2019-12-10 $15.25 $15.53 $15.23 $15.45 46539
2019-12-09 $15.27 $15.38 $15.21 $15.27 79767
2019-12-06 $15.42 $15.43 $15.24 $15.31 83517
2019-12-05 $15.43 $15.45 $15.24 $15.28 36370
2019-12-04 $15.49 $15.50 $15.29 $15.39 82804
2019-12-03 $15.20 $15.54 $15.03 $15.39 82643
2019-12-02 $15.81 $15.89 $15.29 $15.35 92828
2019-11-29 $15.84 $15.95 $15.72 $15.81 23310
2019-11-27 $15.51 $15.93 $15.50 $15.90 96344
2019-11-26 $15.96 $16.06 $15.39 $15.51 378760
2019-11-25 $16.03 $16.10 $15.59 $15.95 119889
2019-11-22 $16.50 $16.50 $15.25 $15.93 145353
2019-11-21 $16.39 $16.46 $16.23 $16.42 71350
2019-11-20 $16.18 $16.86 $16.18 $16.50 129909
2019-11-19 $16.38 $16.43 $16.06 $16.27 105715
2019-11-18 $16.82 $17.05 $16.75 $16.79 59063
2019-11-15 $17.01 $17.01 $16.75 $16.89 62304
2019-11-14 $16.94 $17.11 $16.86 $16.97 66756
2019-11-13 $16.62 $16.95 $16.47 $16.89 44879
2019-11-12 $16.60 $16.88 $16.56 $16.65 52533
2019-11-11 $16.56 $16.74 $16.43 $16.54 46221
2019-11-08 $16.37 $16.59 $16.35 $16.59 58228
2019-11-07 $16.39 $16.48 $16.23 $16.29 46680
2019-11-06 $16.41 $16.48 $16.14 $16.39 52939
2019-11-05 $16.31 $16.42 $16.12 $16.41 49074
2019-11-04 $16.37 $16.37 $16.13 $16.24 37963
2019-11-01 $16.23 $16.30 $16.12 $16.24 44525
2019-10-31 $16.25 $16.34 $16.07 $16.21 43889
2019-10-30 $15.76 $16.38 $15.76 $16.31 64058
2019-10-29 $15.72 $15.89 $15.69 $15.73 61980
2019-10-28 $15.68 $15.88 $15.64 $15.73 47861
2019-10-25 $15.71 $15.86 $15.63 $15.66 30725
2019-10-24 $15.67 $15.86 $15.67 $15.74 34509
2019-10-23 $15.83 $15.89 $15.55 $15.63 49417
2019-10-22 $15.98 $16.05 $15.78 $15.85 32496
2019-10-21 $16.01 $16.03 $15.72 $15.97 56964
2019-10-18 $16.13 $16.18 $15.53 $15.81 62975
2019-10-17 $16.11 $16.31 $16.07 $16.24 68126
2019-10-16 $16.10 $16.10 $15.81 $16.05 81745
2019-10-15 $15.79 $16.16 $15.79 $16.10 67192
2019-10-14 $15.76 $15.96 $15.66 $15.78 35171
2019-10-11 $15.72 $16.02 $15.72 $15.79 63775
2019-10-10 $15.51 $15.72 $15.47 $15.57 56860
2019-10-09 $15.19 $15.52 $15.14 $15.50 72137
2019-10-08 $15.04 $15.21 $14.99 $15.05 58198
2019-10-07 $15.00 $15.26 $15.00 $15.16 47656
2019-10-04 $14.89 $15.16 $14.89 $15.11 77677
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT