Range Low Price High Price Comment
30 days $10.98 $11.88 Wednesday, 27th Mar 2024 AMSWA stock ended at $11.45. This is 1.55% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.80% from a day low at $11.43 to a day high of $11.75.
90 days $10.27 $12.08
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
2024-03-27 $11.74 $11.75 $11.43 $11.45 130 358
2024-03-26 $11.75 $11.77 $11.58 $11.63 292 180
2024-03-25 $11.49 $11.71 $11.45 $11.71 264 900
2024-03-22 $11.54 $11.59 $11.43 $11.49 192 767
2024-03-21 $11.60 $11.88 $11.47 $11.52 245 612
2024-03-20 $11.42 $11.65 $11.32 $11.59 194 568
2024-03-19 $11.21 $11.48 $11.21 $11.40 330 708
2024-03-18 $11.07 $11.29 $11.07 $11.20 419 234
2024-03-15 $11.06 $11.17 $11.01 $11.07 289 440
2024-03-14 $11.22 $11.22 $10.99 $11.10 192 916
2024-03-13 $11.18 $11.26 $11.14 $11.21 153 597
2024-03-12 $11.15 $11.20 $11.01 $11.17 169 757
2024-03-11 $11.13 $11.16 $11.09 $11.15 76 248
2024-03-08 $11.31 $11.34 $11.01 $11.14 105 350
2024-03-07 $11.29 $11.34 $11.18 $11.24 97 238
2024-03-06 $11.13 $11.31 $11.02 $11.23 169 886
2024-03-05 $11.12 $11.33 $10.98 $11.06 254 106
2024-03-04 $11.12 $11.40 $11.06 $11.12 171 656
2024-03-01 $11.19 $11.21 $11.04 $11.13 140 355
2024-02-29 $11.43 $11.51 $11.14 $11.22 251 930
2024-02-28 $11.45 $11.53 $11.26 $11.34 126 903
2024-02-27 $11.63 $11.64 $11.40 $11.49 288 907
2024-02-26 $11.40 $11.58 $11.23 $11.49 262 975
2024-02-23 $11.45 $12.02 $10.98 $11.46 458 284
2024-02-22 $10.72 $10.80 $10.27 $10.30 218 924
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT