AMSWA stock price (quote)

$14.83 -1.03% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AMSWA stock was $14.83. This is 1.03% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 2.03% from a day low at $14.81 to a day high of $15.11.

Quick summary:

  • 30 day high of the AMSWA stock price was $15.45 and low was $14.55.
  • 90 day high was $17.11 and low was $14.55.
  • 52 week high for American Software - $17.11 and low - $10.42.
Friday January 17, 2020 Change -1.03% Price $14.83
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical American Software prices

Date Open High Low Close Volume
2020-01-17 $15.11 $15.11 $14.81 $14.83 96059
2020-01-16 $14.99 $15.17 $14.96 $14.99 80267
2020-01-15 $14.71 $15.03 $14.71 $14.92 62433
2020-01-14 $14.94 $15.00 $14.73 $14.74 47555
2020-01-13 $14.83 $15.00 $14.80 $14.97 37717
2020-01-10 $15.15 $15.45 $14.78 $14.86 61351
2020-01-09 $15.13 $15.32 $15.13 $15.13 32838
2020-01-08 $14.99 $15.17 $14.94 $15.08 264203
2020-01-07 $15.12 $15.19 $15.01 $15.05 43001
2020-01-06 $14.99 $15.23 $14.99 $15.20 48252
2020-01-03 $14.91 $15.16 $14.91 $15.06 56639
2020-01-02 $14.89 $15.10 $14.86 $15.10 31728
2019-12-31 $14.95 $15.01 $14.81 $14.88 41939
2019-12-30 $15.18 $15.18 $14.93 $15.00 43995
2019-12-27 $15.30 $15.35 $15.05 $15.25 65243
2019-12-26 $15.30 $15.38 $15.11 $15.28 53961
2019-12-24 $15.36 $15.36 $14.94 $15.15 32842
2019-12-23 $14.83 $15.35 $14.59 $15.34 84520
2019-12-20 $14.63 $14.89 $14.59 $14.85 196302
2019-12-19 $15.01 $15.01 $14.55 $14.63 91795
2019-12-18 $15.12 $15.21 $15.01 $15.04 55168
2019-12-17 $15.16 $15.16 $14.70 $15.09 56650
2019-12-16 $15.10 $15.22 $15.01 $15.11 60059
2019-12-13 $15.34 $15.40 $14.96 $15.06 80160
2019-12-12 $15.57 $15.73 $15.32 $15.40 64467
2019-12-11 $15.45 $15.70 $15.38 $15.58 88776
2019-12-10 $15.25 $15.53 $15.23 $15.45 46539
2019-12-09 $15.27 $15.38 $15.21 $15.27 79767
2019-12-06 $15.42 $15.43 $15.24 $15.31 83517
2019-12-05 $15.43 $15.45 $15.24 $15.28 36370
2019-12-04 $15.49 $15.50 $15.29 $15.39 82804
2019-12-03 $15.20 $15.54 $15.03 $15.39 82643
2019-12-02 $15.81 $15.89 $15.29 $15.35 92828
2019-11-29 $15.84 $15.95 $15.72 $15.81 23310
2019-11-27 $15.51 $15.93 $15.50 $15.90 96344
2019-11-26 $15.96 $16.06 $15.39 $15.51 378760
2019-11-25 $16.03 $16.10 $15.59 $15.95 119889
2019-11-22 $16.50 $16.50 $15.25 $15.93 145353
2019-11-21 $16.39 $16.46 $16.23 $16.42 71350
2019-11-20 $16.18 $16.86 $16.18 $16.50 129909
2019-11-19 $16.38 $16.43 $16.06 $16.27 105715
2019-11-18 $16.82 $17.05 $16.75 $16.79 59063
2019-11-15 $17.01 $17.01 $16.75 $16.89 62304
2019-11-14 $16.94 $17.11 $16.86 $16.97 66756
2019-11-13 $16.62 $16.95 $16.47 $16.89 44879
2019-11-12 $16.60 $16.88 $16.56 $16.65 52533
2019-11-11 $16.56 $16.74 $16.43 $16.54 46221
2019-11-08 $16.37 $16.59 $16.35 $16.59 58228
2019-11-07 $16.39 $16.48 $16.23 $16.29 46680
2019-11-06 $16.41 $16.48 $16.14 $16.39 52939
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT