Today AMSWA ranks # as BUY CANDIDATE.
Today AMSWA ranks # as BUY CANDIDATE.

AMSWA stock American Software

AMSWA stock
American Software

March 18, 2019
Change 0.76%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AMSWA stock price go up or down on Tue, 19 Mar 2019?

AMSWA stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the AMSWA stock was $11.90. This is 0.76% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 1.96% from a day low at $11.71 to a day high of $11.94.

30 day high of the AMSWA stock price was $11.96 and low was $11.18.
90 day high was $11.96 and low was $8.99.
52 week high for the American Software - $18.94 and low - $8.99.

Historical American Software prices

Date Open High Low Close Volume
2019-03-18 $11.78 $11.94 $11.71 $11.90 73221
2019-03-15 $11.57 $11.83 $11.56 $11.81 268969
2019-03-14 $11.61 $11.68 $11.53 $11.56 30394
2019-03-13 $11.67 $11.71 $11.58 $11.61 65385
2019-03-12 $11.64 $11.67 $11.51 $11.60 45773
2019-03-11 $11.50 $11.77 $11.50 $11.63 56801
2019-03-08 $11.21 $11.47 $11.21 $11.45 55059
2019-03-07 $11.36 $11.54 $11.18 $11.35 51648
2019-03-06 $11.43 $11.69 $11.28 $11.34 56475
2019-03-05 $11.39 $11.72 $11.39 $11.61 58798
2019-03-04 $11.69 $11.79 $11.49 $11.67 65148
2019-03-01 $11.65 $11.73 $11.38 $11.70 69934
2019-02-28 $11.76 $11.76 $11.59 $11.59 72789
2019-02-27 $11.53 $11.82 $11.40 $11.81 109008
2019-02-26 $11.66 $11.71 $11.55 $11.55 96953
2019-02-25 $11.73 $11.83 $11.56 $11.65 82621
2019-02-22 $11.72 $11.87 $11.46 $11.64 222112
2019-02-21 $11.78 $11.96 $11.18 $11.75 299217
2019-02-20 $11.51 $11.72 $11.40 $11.53 80339
2019-02-19 $11.50 $11.63 $11.33 $11.49 73865
2019-02-15 $11.28 $11.65 $11.28 $11.52 115917
2019-02-14 $11.20 $11.53 $10.42 $11.34 70627
2019-02-13 $11.29 $11.29 $11.01 $11.24 66617
2019-02-12 $11.16 $11.23 $11.13 $11.22 66579
2019-02-11 $11.40 $11.40 $11.04 $11.17 57549
2019-02-08 $10.90 $11.46 $10.90 $11.41 51395
2019-02-07 $11.18 $11.25 $10.63 $11.20 59323
2019-02-06 $11.39 $11.40 $11.18 $11.37 53594
2019-02-05 $11.33 $11.35 $11.23 $11.31 46491
2019-02-04 $11.05 $11.33 $11.05 $11.25 68579
2019-02-01 $11.08 $11.19 $10.94 $11.00 32431
2019-01-31 $11.05 $11.29 $11.02 $11.06 57832
2019-01-30 $10.95 $11.17 $10.78 $11.14 95954
2019-01-29 $10.86 $10.94 $10.75 $10.89 27639
2019-01-28 $10.92 $11.09 $10.74 $10.87 56641
2019-01-25 $10.96 $11.12 $10.89 $11.02 34856
2019-01-24 $10.83 $10.96 $10.65 $10.90 29719
2019-01-23 $10.93 $11.03 $10.71 $10.86 51484
2019-01-22 $10.88 $10.98 $10.73 $10.91 75479
2019-01-18 $10.68 $10.95 $10.65 $10.89 83642
2019-01-17 $10.52 $10.68 $10.49 $10.64 68234
2019-01-16 $10.50 $10.64 $10.49 $10.58 64093
2019-01-15 $10.33 $10.59 $10.27 $10.50 64426
2019-01-14 $10.31 $10.47 $10.18 $10.32 74236
2019-01-11 $10.53 $10.62 $10.39 $10.45 41335
2019-01-10 $10.58 $10.64 $10.49 $10.59 88644
2019-01-09 $10.67 $10.76 $10.46 $10.72 49292
2019-01-08 $10.53 $10.68 $9.78 $10.65 60190
2019-01-07 $10.33 $10.50 $10.28 $10.43 49892
2019-01-04 $10.02 $10.41 $10.02 $10.34 64660