VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

AMSWA stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the AMSWA stock price was $14.01 and low was $12.93.
  • 90 day high was $14.99 and low was $12.09.
  • 52 week high for American Software - $18.94 and low - $8.99.

Historical American Software prices

Date Open High Low Close Volume
2019-08-16 $13.71 $14.01 $13.71 $13.98 49953
2019-08-15 $13.66 $13.84 $13.47 $13.62 40162
2019-08-14 $13.56 $13.73 $13.49 $13.70 49119
2019-08-13 $13.58 $13.82 $13.58 $13.82 36979
2019-08-12 $13.49 $13.79 $13.37 $13.62 46526
2019-08-09 $13.48 $13.62 $13.29 $13.49 41818
2019-08-08 $13.15 $13.61 $13.15 $13.53 42939
2019-08-07 $12.99 $13.35 $12.93 $13.15 53359
2019-08-06 $13.31 $13.45 $13.04 $13.15 42781
2019-08-05 $13.47 $13.47 $13.11 $13.30 60456
2019-08-02 $13.48 $13.73 $13.41 $13.61 60546
2019-08-01 $13.30 $13.71 $13.30 $13.53 47420
2019-07-31 $13.47 $13.78 $13.26 $13.32 76685
2019-07-30 $13.30 $13.59 $13.30 $13.47 45735
2019-07-29 $13.57 $13.61 $13.24 $13.36 61059
2019-07-26 $13.03 $13.59 $13.03 $13.52 101546
2019-07-25 $13.19 $13.31 $12.99 $13.02 54481
2019-07-24 $13.19 $13.40 $13.07 $13.38 78163
2019-07-23 $13.17 $13.29 $12.95 $13.23 38865
2019-07-22 $13.28 $13.30 $13.01 $13.13 42943
2019-07-19 $13.22 $13.41 $13.22 $13.30 45959
2019-07-18 $13.17 $13.28 $13.11 $13.28 63778
2019-07-17 $13.21 $13.29 $13.10 $13.18 38419
2019-07-16 $13.29 $13.45 $13.02 $13.23 88960
2019-07-15 $13.37 $13.39 $13.12 $13.34 50140
2019-07-12 $13.08 $13.36 $13.08 $13.35 52939
2019-07-11 $13.09 $13.37 $12.95 $13.22 49094
2019-07-10 $12.87 $13.10 $12.87 $13.07 82476
2019-07-09 $13.06 $13.06 $12.82 $12.88 39693
2019-07-08 $13.38 $13.38 $13.09 $13.09 34758
2019-07-05 $13.39 $13.42 $13.10 $13.38 40155
2019-07-03 $13.38 $13.54 $13.30 $13.43 22748
2019-07-02 $13.32 $13.39 $13.17 $13.35 47326
2019-07-01 $13.17 $13.41 $13.15 $13.36 158292
2019-06-28 $13.22 $13.24 $12.95 $13.15 166851
2019-06-27 $13.06 $13.31 $12.95 $13.20 110448
2019-06-26 $13.18 $13.40 $12.68 $13.05 140267
2019-06-25 $13.43 $13.60 $13.13 $13.29 118439
2019-06-24 $14.66 $14.79 $13.28 $13.41 175396
2019-06-21 $14.53 $14.99 $14.49 $14.66 130718
2019-06-20 $14.53 $14.79 $13.47 $14.63 181130
2019-06-19 $14.30 $14.58 $14.19 $14.51 119871
2019-06-18 $14.41 $14.53 $14.07 $14.22 78140
2019-06-17 $14.25 $14.48 $14.25 $14.33 150019
2019-06-14 $13.95 $14.10 $13.83 $14.05 46872
2019-06-13 $13.74 $13.94 $13.69 $13.86 33085
2019-06-12 $13.29 $13.79 $13.29 $13.77 36037
2019-06-11 $13.63 $13.64 $12.98 $13.26 49014
2019-06-10 $13.58 $13.70 $12.57 $13.55 35507
2019-06-07 $13.49 $13.57 $13.40 $13.52 36948

Will AMSWA stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT