NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.57
-0.0200 (-0.189%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.43 | $12.27 | Thursday, 18th Apr 2024 AMSWA stock ended at $10.57. This is 0.189% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $10.43 to a day high of $10.70. |
| 90 days | $10.27 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $10.76 | $10.84 | $10.71 | $10.79 | 98 393 |
| 2024-02-05 | $10.89 | $10.89 | $10.69 | $10.80 | 105 326 |
| 2024-02-02 | $11.09 | $11.20 | $10.94 | $10.95 | 124 743 |
| 2024-02-01 | $11.20 | $11.28 | $11.10 | $11.20 | 106 399 |
| 2024-01-31 | $11.37 | $11.54 | $11.28 | $11.33 | 188 794 |
| 2024-01-30 | $11.56 | $11.56 | $11.32 | $11.37 | 115 103 |
| 2024-01-29 | $11.69 | $11.69 | $11.54 | $11.62 | 104 362 |
| 2024-01-26 | $11.83 | $11.87 | $11.63 | $11.68 | 84 026 |
| 2024-01-25 | $11.89 | $11.89 | $11.64 | $11.76 | 164 778 |
| 2024-01-24 | $11.97 | $11.97 | $11.71 | $11.74 | 186 213 |
| 2024-01-23 | $11.93 | $12.08 | $11.85 | $11.89 | 157 658 |
| 2024-01-22 | $11.75 | $11.89 | $11.66 | $11.88 | 100 430 |
| 2024-01-19 | $11.59 | $11.70 | $11.45 | $11.64 | 96 169 |
| 2024-01-18 | $11.57 | $11.64 | $11.41 | $11.52 | 90 688 |
| 2024-01-17 | $11.48 | $11.66 | $11.44 | $11.57 | 154 698 |
| 2024-01-16 | $11.54 | $11.70 | $11.38 | $11.60 | 128 165 |
| 2024-01-12 | $11.71 | $11.86 | $11.53 | $11.53 | 168 747 |
| 2024-01-11 | $11.19 | $11.66 | $11.13 | $11.63 | 150 061 |
| 2024-01-10 | $11.11 | $11.22 | $11.08 | $11.19 | 91 358 |
| 2024-01-09 | $11.15 | $11.33 | $11.08 | $11.17 | 131 844 |
| 2024-01-08 | $11.04 | $11.30 | $11.04 | $11.30 | 103 461 |
| 2024-01-05 | $10.90 | $11.13 | $10.84 | $11.02 | 208 469 |
| 2024-01-04 | $11.24 | $11.31 | $10.96 | $10.98 | 146 107 |
| 2024-01-03 | $11.18 | $11.26 | $11.00 | $11.19 | 279 128 |
| 2024-01-02 | $10.91 | $11.28 | $10.91 | $11.25 | 306 873 |
