NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.76
-0.490 (-4.36%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $12.27 | Monday, 15th Apr 2024 AMSWA stock ended at $10.76. This is 4.36% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $10.74 to a day high of $11.27. |
| 90 days | $10.27 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-25 | $20.09 | $20.30 | $19.85 | $19.93 | 93 219 |
| 2021-05-24 | $19.85 | $20.21 | $19.79 | $20.08 | 401 336 |
| 2021-05-21 | $20.02 | $20.15 | $19.65 | $19.82 | 116 367 |
| 2021-05-20 | $19.62 | $19.96 | $19.55 | $19.80 | 98 206 |
| 2021-05-19 | $19.49 | $19.96 | $19.15 | $19.68 | 84 965 |
| 2021-05-18 | $19.66 | $20.00 | $19.50 | $19.67 | 48 008 |
| 2021-05-17 | $19.66 | $19.82 | $19.39 | $19.64 | 68 942 |
| 2021-05-14 | $19.43 | $19.93 | $19.27 | $19.87 | 54 071 |
| 2021-05-13 | $18.75 | $19.45 | $18.41 | $19.26 | 79 740 |
| 2021-05-12 | $19.26 | $19.41 | $18.57 | $18.63 | 90 962 |
| 2021-05-11 | $19.22 | $19.54 | $19.20 | $19.46 | 52 946 |
| 2021-05-10 | $20.21 | $20.21 | $19.53 | $19.54 | 72 372 |
| 2021-05-07 | $20.21 | $20.45 | $20.17 | $20.29 | 46 651 |
| 2021-05-06 | $20.12 | $20.34 | $19.92 | $20.20 | 59 246 |
| 2021-05-05 | $20.42 | $20.52 | $20.12 | $20.25 | 57 591 |
| 2021-05-04 | $20.55 | $20.55 | $20.17 | $20.41 | 108 667 |
| 2021-05-03 | $20.99 | $20.99 | $20.37 | $20.69 | 131 147 |
| 2021-04-30 | $20.81 | $21.06 | $20.62 | $20.69 | 134 138 |
| 2021-04-29 | $20.78 | $21.00 | $20.41 | $21.00 | 162 130 |
| 2021-04-28 | $20.31 | $20.79 | $20.25 | $20.69 | 49 631 |
| 2021-04-27 | $20.52 | $20.56 | $20.08 | $20.32 | 67 398 |
| 2021-04-26 | $20.28 | $20.54 | $19.82 | $20.42 | 61 078 |
| 2021-04-23 | $20.10 | $20.33 | $20.02 | $20.26 | 65 576 |
| 2021-04-22 | $20.19 | $20.44 | $19.98 | $20.04 | 102 318 |
| 2021-04-21 | $19.80 | $20.28 | $19.42 | $20.23 | 137 695 |
