Range Low Price High Price Comment
30 days $10.98 $11.88 Wednesday, 27th Mar 2024 AMSWA stock ended at $11.45. This is 1.55% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.80% from a day low at $11.43 to a day high of $11.75.
90 days $10.27 $12.08
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
2021-04-01 $20.56 $21.20 $20.52 $20.99 166 031
2021-03-31 $20.33 $20.88 $20.33 $20.70 159 837
2021-03-30 $20.01 $20.37 $19.63 $20.26 107 008
2021-03-29 $20.57 $20.81 $19.83 $20.01 70 467
2021-03-26 $20.76 $20.91 $20.11 $20.72 91 881
2021-03-25 $20.31 $20.62 $20.00 $20.56 126 803
2021-03-24 $21.04 $21.29 $20.51 $20.53 94 702
2021-03-23 $21.17 $21.46 $20.85 $20.86 108 361
2021-03-22 $21.92 $21.92 $21.00 $21.17 88 654
2021-03-19 $21.29 $21.67 $20.91 $21.64 541 924
2021-03-18 $21.00 $21.50 $20.83 $21.28 119 097
2021-03-17 $21.02 $21.13 $20.58 $21.11 126 938
2021-03-16 $21.11 $21.34 $20.85 $21.03 50 855
2021-03-15 $21.27 $21.46 $20.97 $21.19 90 227
2021-03-12 $21.23 $21.44 $20.89 $21.38 83 962
2021-03-11 $20.99 $21.40 $20.51 $21.30 123 012
2021-03-10 $20.33 $20.83 $20.33 $20.77 97 472
2021-03-09 $20.44 $20.89 $20.15 $20.29 111 556
2021-03-08 $20.14 $20.77 $19.80 $20.27 114 732
2021-03-05 $19.51 $20.19 $19.00 $20.05 144 635
2021-03-04 $20.00 $20.29 $19.22 $19.35 146 639
2021-03-03 $19.96 $20.16 $19.89 $20.00 115 263
2021-03-02 $20.14 $20.78 $19.70 $19.89 106 912
2021-03-01 $20.43 $20.55 $19.90 $20.14 196 538
2021-02-26 $20.11 $20.39 $19.70 $20.20 191 729
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT