NASDAQ:AMSWA
American Software Stock Price (Quote)
$11.45
-0.180 (-1.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.98 | $11.88 | Wednesday, 27th Mar 2024 AMSWA stock ended at $11.45. This is 1.55% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.80% from a day low at $11.43 to a day high of $11.75. |
90 days | $10.27 | $12.08 | |
52 weeks | $9.39 | $13.72 |
Historical American Software prices
Date | Open | High | Low | Close | Volume |
2021-04-01 | $20.56 | $21.20 | $20.52 | $20.99 | 166 031 |
2021-03-31 | $20.33 | $20.88 | $20.33 | $20.70 | 159 837 |
2021-03-30 | $20.01 | $20.37 | $19.63 | $20.26 | 107 008 |
2021-03-29 | $20.57 | $20.81 | $19.83 | $20.01 | 70 467 |
2021-03-26 | $20.76 | $20.91 | $20.11 | $20.72 | 91 881 |
2021-03-25 | $20.31 | $20.62 | $20.00 | $20.56 | 126 803 |
2021-03-24 | $21.04 | $21.29 | $20.51 | $20.53 | 94 702 |
2021-03-23 | $21.17 | $21.46 | $20.85 | $20.86 | 108 361 |
2021-03-22 | $21.92 | $21.92 | $21.00 | $21.17 | 88 654 |
2021-03-19 | $21.29 | $21.67 | $20.91 | $21.64 | 541 924 |
2021-03-18 | $21.00 | $21.50 | $20.83 | $21.28 | 119 097 |
2021-03-17 | $21.02 | $21.13 | $20.58 | $21.11 | 126 938 |
2021-03-16 | $21.11 | $21.34 | $20.85 | $21.03 | 50 855 |
2021-03-15 | $21.27 | $21.46 | $20.97 | $21.19 | 90 227 |
2021-03-12 | $21.23 | $21.44 | $20.89 | $21.38 | 83 962 |
2021-03-11 | $20.99 | $21.40 | $20.51 | $21.30 | 123 012 |
2021-03-10 | $20.33 | $20.83 | $20.33 | $20.77 | 97 472 |
2021-03-09 | $20.44 | $20.89 | $20.15 | $20.29 | 111 556 |
2021-03-08 | $20.14 | $20.77 | $19.80 | $20.27 | 114 732 |
2021-03-05 | $19.51 | $20.19 | $19.00 | $20.05 | 144 635 |
2021-03-04 | $20.00 | $20.29 | $19.22 | $19.35 | 146 639 |
2021-03-03 | $19.96 | $20.16 | $19.89 | $20.00 | 115 263 |
2021-03-02 | $20.14 | $20.78 | $19.70 | $19.89 | 106 912 |
2021-03-01 | $20.43 | $20.55 | $19.90 | $20.14 | 196 538 |
2021-02-26 | $20.11 | $20.39 | $19.70 | $20.20 | 191 729 |