NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.59
-0.1000 (-0.94%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.57 | $12.27 | Wednesday, 17th Apr 2024 AMSWA stock ended at $10.59. This is 0.94% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.57 to a day high of $10.79. |
| 90 days | $10.27 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-17 | $21.02 | $21.13 | $20.58 | $21.11 | 126 938 |
| 2021-03-16 | $21.11 | $21.34 | $20.85 | $21.03 | 50 855 |
| 2021-03-15 | $21.27 | $21.46 | $20.97 | $21.19 | 90 227 |
| 2021-03-12 | $21.23 | $21.44 | $20.89 | $21.38 | 83 962 |
| 2021-03-11 | $20.99 | $21.40 | $20.51 | $21.30 | 123 012 |
| 2021-03-10 | $20.33 | $20.83 | $20.33 | $20.77 | 97 472 |
| 2021-03-09 | $20.44 | $20.89 | $20.15 | $20.29 | 111 556 |
| 2021-03-08 | $20.14 | $20.77 | $19.80 | $20.27 | 114 732 |
| 2021-03-05 | $19.51 | $20.19 | $19.00 | $20.05 | 144 635 |
| 2021-03-04 | $20.00 | $20.29 | $19.22 | $19.35 | 146 639 |
| 2021-03-03 | $19.96 | $20.16 | $19.89 | $20.00 | 115 263 |
| 2021-03-02 | $20.14 | $20.78 | $19.70 | $19.89 | 106 912 |
| 2021-03-01 | $20.43 | $20.55 | $19.90 | $20.14 | 196 538 |
| 2021-02-26 | $20.11 | $20.39 | $19.70 | $20.20 | 191 729 |
| 2021-02-25 | $20.03 | $20.55 | $19.52 | $20.23 | 191 995 |
| 2021-02-24 | $19.33 | $20.01 | $18.77 | $19.98 | 121 283 |
| 2021-02-23 | $19.49 | $19.64 | $18.82 | $19.05 | 122 395 |
| 2021-02-22 | $19.68 | $20.10 | $19.50 | $19.70 | 91 050 |
| 2021-02-19 | $20.02 | $20.02 | $19.70 | $19.83 | 108 366 |
| 2021-02-18 | $20.24 | $20.27 | $19.66 | $19.99 | 130 310 |
| 2021-02-17 | $19.87 | $19.97 | $19.61 | $19.84 | 99 834 |
| 2021-02-16 | $20.65 | $20.74 | $19.92 | $20.08 | 90 314 |
| 2021-02-12 | $20.39 | $20.71 | $20.09 | $20.63 | 101 356 |
| 2021-02-11 | $20.42 | $20.61 | $20.30 | $20.48 | 88 842 |
| 2021-02-10 | $20.07 | $20.95 | $20.07 | $20.33 | 112 505 |
