14-day Premium Trial Subscription Try For FreeTry Free
$10.48
-0.140 (-1.32%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.43 $12.27 Monday, 22nd Apr 2024 AMSWA stock ended at $10.48. This is 1.32% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $10.45 to a day high of $10.63.
90 days $10.27 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
Feb 12, 2021 $20.39 $20.71 $20.09 $20.63 101 356
Feb 11, 2021 $20.42 $20.61 $20.30 $20.48 88 842
Feb 10, 2021 $20.07 $20.95 $20.07 $20.33 112 505
Feb 09, 2021 $20.94 $21.05 $20.32 $21.05 90 621
Feb 08, 2021 $20.73 $21.08 $20.63 $20.90 121 780
Feb 05, 2021 $20.40 $20.54 $20.09 $20.52 130 560
Feb 04, 2021 $19.97 $20.31 $19.81 $20.18 175 760
Feb 03, 2021 $19.86 $20.11 $19.71 $19.94 106 735
Feb 02, 2021 $19.34 $19.96 $19.12 $19.95 101 750
Feb 01, 2021 $19.28 $19.50 $18.88 $19.17 75 049
Jan 29, 2021 $19.79 $19.91 $19.17 $19.21 80 279
Jan 28, 2021 $19.99 $20.05 $19.70 $19.74 112 623
Jan 27, 2021 $19.68 $20.13 $19.46 $19.92 169 230
Jan 26, 2021 $20.49 $20.70 $20.12 $20.19 103 040
Jan 25, 2021 $20.00 $20.51 $19.98 $20.33 146 085
Jan 22, 2021 $19.81 $20.15 $19.62 $20.11 113 177
Jan 21, 2021 $20.25 $20.25 $19.89 $20.06 114 078
Jan 20, 2021 $19.94 $20.31 $19.31 $20.18 214 583
Jan 19, 2021 $19.83 $19.87 $19.59 $19.79 162 729
Jan 15, 2021 $19.34 $19.75 $19.09 $19.56 146 475
Jan 14, 2021 $19.02 $19.69 $18.86 $19.55 91 046
Jan 13, 2021 $18.84 $19.15 $18.56 $18.85 99 685
Jan 12, 2021 $18.67 $18.93 $18.57 $18.93 77 472
Jan 11, 2021 $18.27 $18.73 $18.27 $18.58 71 881
Jan 08, 2021 $18.42 $18.64 $18.15 $18.53 110 466
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT