Range Low Price High Price Comment
30 days $10.98 $11.88 Wednesday, 27th Mar 2024 AMSWA stock ended at $11.45. This is 1.55% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.80% from a day low at $11.43 to a day high of $11.75.
90 days $10.27 $12.08
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
2020-12-11 $16.59 $16.91 $16.25 $16.41 219 684
2020-12-10 $16.24 $16.92 $16.24 $16.75 136 555
2020-12-09 $16.67 $16.77 $16.34 $16.40 136 698
2020-12-08 $16.38 $16.75 $16.25 $16.62 125 304
2020-12-07 $16.26 $16.71 $16.13 $16.44 125 343
2020-12-04 $16.27 $16.37 $15.99 $16.30 89 584
2020-12-03 $16.41 $16.49 $16.01 $16.11 113 344
2020-12-02 $16.84 $16.84 $16.04 $16.32 120 098
2020-12-01 $16.58 $16.60 $16.30 $16.42 120 373
2020-11-30 $16.55 $16.76 $16.14 $16.42 153 865
2020-11-27 $15.87 $16.71 $15.87 $16.68 52 000
2020-11-25 $15.82 $16.49 $15.74 $15.97 125 828
2020-11-24 $17.24 $17.32 $15.79 $15.81 275 634
2020-11-23 $17.33 $17.33 $16.87 $17.15 109 107
2020-11-20 $16.07 $17.56 $16.07 $17.27 148 734
2020-11-19 $16.90 $16.94 $16.39 $16.92 119 197
2020-11-18 $16.74 $17.11 $16.68 $16.97 108 177
2020-11-17 $16.77 $16.85 $16.34 $16.68 104 687
2020-11-16 $16.47 $17.05 $16.47 $16.79 72 062
2020-11-13 $16.41 $16.81 $16.25 $16.63 58 671
2020-11-12 $16.72 $16.99 $15.97 $16.23 75 390
2020-11-11 $16.63 $16.92 $16.25 $16.89 103 562
2020-11-10 $16.33 $16.79 $16.21 $16.58 114 823
2020-11-09 $16.43 $16.98 $16.22 $16.22 127 838
2020-11-06 $16.19 $16.19 $15.50 $15.67 75 051
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT