NASDAQ:AMSWA
American Software Stock Price (Quote)
$11.45
-0.180 (-1.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.98 | $11.88 | Wednesday, 27th Mar 2024 AMSWA stock ended at $11.45. This is 1.55% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.80% from a day low at $11.43 to a day high of $11.75. |
90 days | $10.27 | $12.08 | |
52 weeks | $9.39 | $13.72 |
Historical American Software prices
Date | Open | High | Low | Close | Volume |
2020-12-11 | $16.59 | $16.91 | $16.25 | $16.41 | 219 684 |
2020-12-10 | $16.24 | $16.92 | $16.24 | $16.75 | 136 555 |
2020-12-09 | $16.67 | $16.77 | $16.34 | $16.40 | 136 698 |
2020-12-08 | $16.38 | $16.75 | $16.25 | $16.62 | 125 304 |
2020-12-07 | $16.26 | $16.71 | $16.13 | $16.44 | 125 343 |
2020-12-04 | $16.27 | $16.37 | $15.99 | $16.30 | 89 584 |
2020-12-03 | $16.41 | $16.49 | $16.01 | $16.11 | 113 344 |
2020-12-02 | $16.84 | $16.84 | $16.04 | $16.32 | 120 098 |
2020-12-01 | $16.58 | $16.60 | $16.30 | $16.42 | 120 373 |
2020-11-30 | $16.55 | $16.76 | $16.14 | $16.42 | 153 865 |
2020-11-27 | $15.87 | $16.71 | $15.87 | $16.68 | 52 000 |
2020-11-25 | $15.82 | $16.49 | $15.74 | $15.97 | 125 828 |
2020-11-24 | $17.24 | $17.32 | $15.79 | $15.81 | 275 634 |
2020-11-23 | $17.33 | $17.33 | $16.87 | $17.15 | 109 107 |
2020-11-20 | $16.07 | $17.56 | $16.07 | $17.27 | 148 734 |
2020-11-19 | $16.90 | $16.94 | $16.39 | $16.92 | 119 197 |
2020-11-18 | $16.74 | $17.11 | $16.68 | $16.97 | 108 177 |
2020-11-17 | $16.77 | $16.85 | $16.34 | $16.68 | 104 687 |
2020-11-16 | $16.47 | $17.05 | $16.47 | $16.79 | 72 062 |
2020-11-13 | $16.41 | $16.81 | $16.25 | $16.63 | 58 671 |
2020-11-12 | $16.72 | $16.99 | $15.97 | $16.23 | 75 390 |
2020-11-11 | $16.63 | $16.92 | $16.25 | $16.89 | 103 562 |
2020-11-10 | $16.33 | $16.79 | $16.21 | $16.58 | 114 823 |
2020-11-09 | $16.43 | $16.98 | $16.22 | $16.22 | 127 838 |
2020-11-06 | $16.19 | $16.19 | $15.50 | $15.67 | 75 051 |