14-day Premium Trial Subscription Try For FreeTry Free
$10.37
-0.140 (-1.33%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.35 $12.27 Wednesday, 24th Apr 2024 AMSWA stock ended at $10.37. This is 1.33% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.64% from a day low at $10.35 to a day high of $10.52.
90 days $10.27 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
Dec 03, 2020 $16.41 $16.49 $16.01 $16.11 113 344
Dec 02, 2020 $16.84 $16.84 $16.04 $16.32 120 098
Dec 01, 2020 $16.58 $16.60 $16.30 $16.42 120 373
Nov 30, 2020 $16.55 $16.76 $16.14 $16.42 153 865
Nov 27, 2020 $15.87 $16.71 $15.87 $16.68 52 000
Nov 25, 2020 $15.82 $16.49 $15.74 $15.97 125 828
Nov 24, 2020 $17.24 $17.32 $15.79 $15.81 275 634
Nov 23, 2020 $17.33 $17.33 $16.87 $17.15 109 107
Nov 20, 2020 $16.07 $17.56 $16.07 $17.27 148 734
Nov 19, 2020 $16.90 $16.94 $16.39 $16.92 119 197
Nov 18, 2020 $16.74 $17.11 $16.68 $16.97 108 177
Nov 17, 2020 $16.77 $16.85 $16.34 $16.68 104 687
Nov 16, 2020 $16.47 $17.05 $16.47 $16.79 72 062
Nov 13, 2020 $16.41 $16.81 $16.25 $16.63 58 671
Nov 12, 2020 $16.72 $16.99 $15.97 $16.23 75 390
Nov 11, 2020 $16.63 $16.92 $16.25 $16.89 103 562
Nov 10, 2020 $16.33 $16.79 $16.21 $16.58 114 823
Nov 09, 2020 $16.43 $16.98 $16.22 $16.22 127 838
Nov 06, 2020 $16.19 $16.19 $15.50 $15.67 75 051
Nov 05, 2020 $15.53 $16.31 $15.53 $16.09 74 217
Nov 04, 2020 $15.45 $15.97 $15.02 $15.49 56 466
Nov 03, 2020 $15.00 $15.56 $15.00 $15.41 78 411
Nov 02, 2020 $14.78 $14.88 $14.54 $14.87 65 003
Oct 30, 2020 $14.71 $14.98 $14.42 $14.68 86 392
Oct 29, 2020 $14.57 $14.86 $14.53 $14.82 58 270
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT