NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.57
-0.0200 (-0.189%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.43 | $12.27 | Thursday, 18th Apr 2024 AMSWA stock ended at $10.57. This is 0.189% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $10.43 to a day high of $10.70. |
| 90 days | $10.27 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $11.44 | $11.45 | $11.21 | $11.24 | 89 997 |
| 2023-09-11 | $11.63 | $11.63 | $11.40 | $11.43 | 158 012 |
| 2023-09-08 | $11.26 | $11.62 | $11.17 | $11.61 | 150 183 |
| 2023-09-07 | $11.00 | $11.32 | $10.91 | $11.25 | 261 829 |
| 2023-09-06 | $11.15 | $11.18 | $10.99 | $11.00 | 96 533 |
| 2023-09-05 | $11.35 | $11.35 | $11.09 | $11.11 | 147 259 |
| 2023-09-01 | $11.54 | $11.59 | $11.38 | $11.39 | 96 615 |
| 2023-08-31 | $11.64 | $11.74 | $11.52 | $11.53 | 173 594 |
| 2023-08-30 | $11.43 | $11.68 | $11.33 | $11.67 | 167 500 |
| 2023-08-29 | $11.68 | $11.79 | $11.45 | $11.46 | 306 785 |
| 2023-08-28 | $11.91 | $12.02 | $11.64 | $11.72 | 334 104 |
| 2023-08-25 | $11.02 | $12.58 | $11.02 | $11.86 | 397 409 |
| 2023-08-24 | $11.00 | $11.00 | $10.67 | $10.73 | 258 643 |
| 2023-08-23 | $10.86 | $11.01 | $10.84 | $11.00 | 261 914 |
| 2023-08-22 | $10.90 | $10.90 | $10.83 | $10.84 | 199 980 |
| 2023-08-21 | $10.86 | $10.96 | $10.80 | $10.85 | 207 162 |
| 2023-08-18 | $11.00 | $11.10 | $10.84 | $10.86 | 160 895 |
| 2023-08-17 | $11.08 | $11.12 | $10.91 | $11.09 | 169 783 |
| 2023-08-16 | $11.06 | $11.11 | $11.06 | $11.07 | 164 764 |
| 2023-08-15 | $11.12 | $11.15 | $11.02 | $11.08 | 128 809 |
| 2023-08-14 | $11.23 | $11.23 | $11.09 | $11.13 | 169 312 |
| 2023-08-11 | $11.08 | $11.29 | $11.08 | $11.28 | 134 755 |
| 2023-08-10 | $11.15 | $11.27 | $11.09 | $11.10 | 100 199 |
| 2023-08-09 | $11.28 | $11.31 | $11.09 | $11.20 | 160 300 |
| 2023-08-08 | $11.31 | $11.36 | $11.22 | $11.26 | 154 741 |
