NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.57
-0.0200 (-0.189%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.43 | $12.27 | Thursday, 18th Apr 2024 AMSWA stock ended at $10.57. This is 0.189% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $10.43 to a day high of $10.70. |
| 90 days | $10.27 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $11.43 | $11.49 | $11.28 | $11.42 | 149 769 |
| 2023-08-04 | $11.55 | $11.69 | $11.36 | $11.38 | 146 586 |
| 2023-08-03 | $11.46 | $11.61 | $11.36 | $11.55 | 157 806 |
| 2023-08-02 | $11.61 | $11.67 | $11.49 | $11.51 | 215 224 |
| 2023-08-01 | $11.52 | $11.74 | $11.33 | $11.66 | 232 491 |
| 2023-07-31 | $11.12 | $11.59 | $11.10 | $11.53 | 358 609 |
| 2023-07-28 | $10.75 | $11.11 | $10.75 | $11.09 | 289 717 |
| 2023-07-27 | $10.68 | $10.74 | $10.52 | $10.71 | 404 308 |
| 2023-07-26 | $10.53 | $10.72 | $10.47 | $10.60 | 400 479 |
| 2023-07-25 | $10.42 | $10.58 | $10.40 | $10.52 | 235 402 |
| 2023-07-24 | $10.50 | $10.51 | $10.30 | $10.41 | 289 758 |
| 2023-07-21 | $10.55 | $10.68 | $10.47 | $10.51 | 429 820 |
| 2023-07-20 | $10.59 | $10.59 | $10.45 | $10.46 | 161 407 |
| 2023-07-19 | $10.58 | $10.80 | $10.54 | $10.57 | 191 332 |
| 2023-07-18 | $10.58 | $10.68 | $10.46 | $10.54 | 240 882 |
| 2023-07-17 | $10.67 | $10.67 | $10.49 | $10.61 | 256 644 |
| 2023-07-14 | $10.60 | $10.72 | $10.44 | $10.65 | 356 739 |
| 2023-07-13 | $10.66 | $10.71 | $10.57 | $10.60 | 182 861 |
| 2023-07-12 | $10.49 | $10.72 | $10.48 | $10.59 | 257 003 |
| 2023-07-11 | $10.32 | $10.42 | $10.29 | $10.34 | 221 427 |
| 2023-07-10 | $10.29 | $10.43 | $10.27 | $10.29 | 231 407 |
| 2023-07-07 | $10.30 | $10.43 | $10.29 | $10.30 | 207 002 |
| 2023-07-06 | $10.38 | $10.44 | $10.16 | $10.35 | 191 015 |
| 2023-07-05 | $10.57 | $10.57 | $10.45 | $10.48 | 190 373 |
| 2023-07-03 | $10.52 | $10.67 | $10.52 | $10.61 | 168 609 |
