Today AMTX ranks # as SELL CANDIDATE.
Today AMTX ranks # as SELL CANDIDATE.

AMTX stock Aemetis

AMTX stock
Aemetis

March 25, 2019
Change -3.23%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AMTX stock price go up or down on Tue, 26 Mar 2019?

AMTX stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AMTX stock was $0.87. This is 3.23% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 11.11% from a day low at $0.81 to a day high of $0.90.

30 day high of the AMTX stock price was $1.05 and low was $0.81.
90 day high was $1.24 and low was $0.56.
52 week high for the Aemetis - $2.40 and low - $0.42.

Historical Aemetis prices

Date Open High Low Close Volume
2019-03-25 $0.86 $0.90 $0.81 $0.87 27139
2019-03-22 $0.85 $0.90 $0.81 $0.90 44542
2019-03-21 $0.87 $0.89 $0.87 $0.87 27226
2019-03-20 $0.86 $0.90 $0.86 $0.87 7980
2019-03-19 $0.86 $0.90 $0.86 $0.87 11911
2019-03-18 $0.89 $0.90 $0.85 $0.90 19415
2019-03-15 $0.91 $0.96 $0.91 $0.92 20313
2019-03-14 $1.00 $1.00 $0.82 $0.91 46931
2019-03-13 $0.90 $0.99 $0.90 $0.93 53794
2019-03-12 $0.91 $0.94 $0.88 $0.90 25810
2019-03-11 $0.92 $0.94 $0.90 $0.92 22622
2019-03-08 $0.93 $1.05 $0.88 $0.94 119255
2019-03-07 $0.96 $0.96 $0.91 $0.92 10898
2019-03-06 $0.97 $0.97 $0.93 $0.93 1868
2019-03-05 $0.93 $0.97 $0.92 $0.96 10551
2019-03-04 $1.01 $1.01 $0.91 $0.91 15172
2019-03-01 $0.94 $0.95 $0.89 $0.93 3817
2019-02-28 $0.92 $0.95 $0.88 $0.93 36012
2019-02-27 $0.85 $0.91 $0.81 $0.91 43553
2019-02-26 $0.88 $0.93 $0.87 $0.88 29000
2019-02-25 $0.94 $0.96 $0.84 $0.88 38059
2019-02-22 $0.93 $0.98 $0.91 $0.96 35024
2019-02-21 $0.93 $0.98 $0.93 $0.93 19398
2019-02-20 $0.91 $0.98 $0.91 $0.93 33552
2019-02-19 $1.10 $1.10 $0.85 $0.90 90574
2019-02-15 $1.06 $1.06 $0.98 $0.98 57864
2019-02-14 $1.06 $1.09 $1.00 $1.02 50581
2019-02-13 $1.07 $1.13 $1.05 $1.07 45012
2019-02-12 $1.23 $1.23 $1.05 $1.10 343648
2019-02-11 $1.05 $1.10 $1.05 $1.05 19365
2019-02-08 $1.02 $1.12 $1.02 $1.07 64959
2019-02-07 $1.02 $1.10 $1.00 $1.05 33996
2019-02-06 $1.13 $1.16 $1.00 $1.09 86397
2019-02-05 $1.16 $1.20 $1.12 $1.15 62924
2019-02-04 $1.12 $1.24 $1.06 $1.15 390640
2019-02-01 $1.04 $1.04 $0.96 $1.00 17664
2019-01-31 $1.03 $1.04 $0.98 $1.04 44428
2019-01-30 $0.99 $1.04 $0.97 $1.02 47224
2019-01-29 $1.01 $1.04 $0.96 $1.01 21116
2019-01-28 $0.97 $1.03 $0.96 $0.99 59781
2019-01-25 $0.96 $0.99 $0.94 $0.96 31239
2019-01-24 $0.99 $1.04 $0.90 $0.95 32712
2019-01-23 $1.05 $1.15 $0.96 $0.96 149379
2019-01-22 $1.05 $1.07 $0.96 $1.00 40526
2019-01-18 $1.00 $1.09 $1.00 $1.08 183724
2019-01-17 $1.06 $1.15 $0.94 $1.04 858297
2019-01-16 $0.83 $0.90 $0.83 $0.87 15723
2019-01-15 $0.85 $0.88 $0.82 $0.86 24599
2019-01-14 $0.90 $0.96 $0.82 $0.85 66590
2019-01-11 $0.80 $0.90 $0.72 $0.88 103988