Previous Hold Today AMTX ranks #2570 as HOLD CANDIDATE. Next Hold
Today AMTX ranks #2570 as HOLD CANDIDATE.

AMTX stock Aemetis

AMTX stock
Aemetis

AMTX stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the AMTX stock was $1.08. This is 3.85% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 9.00% from a day low at $1.00 to a day high of $1.09.

30 day high of the AMTX stock price was $1.15 and low was $0.42.
90 day high was $1.15 and low was $0.42.
52 week high for the Aemetis - $3.12 and low - $0.42.

Historical Aemetis prices

Date Open High Low Close Volume
2019-01-18 $1.00 $1.09 $1.00 $1.08 183724
2019-01-17 $1.06 $1.15 $0.94 $1.04 858297
2019-01-16 $0.83 $0.90 $0.83 $0.87 15723
2019-01-15 $0.85 $0.88 $0.82 $0.86 24599
2019-01-14 $0.90 $0.96 $0.82 $0.85 66590
2019-01-11 $0.80 $0.90 $0.72 $0.88 103988
2019-01-10 $0.72 $0.77 $0.70 $0.76 57514
2019-01-09 $0.70 $0.71 $0.67 $0.69 21754
2019-01-08 $0.67 $0.72 $0.67 $0.70 27053
2019-01-07 $0.69 $0.72 $0.67 $0.67 19793
2019-01-04 $0.62 $0.70 $0.59 $0.69 39822
2019-01-03 $0.61 $0.64 $0.59 $0.63 11215
2019-01-02 $0.61 $0.66 $0.60 $0.64 39833
2018-12-31 $0.60 $0.69 $0.60 $0.61 69064
2018-12-28 $0.75 $0.75 $0.56 $0.57 167164
2018-12-27 $0.81 $0.88 $0.65 $0.71 254500
2018-12-26 $0.60 $0.97 $0.60 $0.79 1047070
2018-12-24 $0.54 $0.57 $0.45 $0.55 30251
2018-12-21 $0.44 $0.69 $0.44 $0.51 64540
2018-12-20 $0.55 $0.55 $0.42 $0.43 62750
2018-12-19 $0.55 $0.57 $0.47 $0.47 37915
2018-12-18 $0.57 $0.61 $0.55 $0.55 36818
2018-12-17 $0.68 $0.69 $0.56 $0.58 63939
2018-12-14 $0.66 $0.74 $0.60 $0.65 19240
2018-12-13 $0.60 $0.62 $0.57 $0.60 46421
2018-12-12 $0.60 $0.64 $0.55 $0.62 66511
2018-12-11 $0.72 $0.72 $0.60 $0.60 92187
2018-12-10 $0.77 $0.77 $0.70 $0.71 9473
2018-12-07 $0.78 $0.78 $0.72 $0.75 21373
2018-12-06 $0.78 $0.78 $0.69 $0.76 70124
2018-12-04 $0.77 $0.78 $0.75 $0.75 13054
2018-12-03 $0.80 $0.80 $0.74 $0.78 9225
2018-11-30 $0.79 $0.81 $0.73 $0.73 45247
2018-11-29 $0.77 $0.80 $0.75 $0.79 13660
2018-11-28 $0.78 $0.80 $0.70 $0.77 32937
2018-11-27 $0.81 $0.81 $0.76 $0.77 15406
2018-11-26 $0.78 $0.87 $0.78 $0.80 12307
2018-11-23 $0.78 $0.78 $0.70 $0.74 8692
2018-11-21 $0.80 $0.85 $0.78 $0.78 42492
2018-11-20 $0.89 $0.89 $0.81 $0.81 39418
2018-11-19 $0.90 $0.94 $0.87 $0.88 13821
2018-11-16 $0.90 $0.98 $0.90 $0.91 5196
2018-11-15 $0.99 $0.99 $0.90 $0.90 13428
2018-11-14 $0.91 $0.95 $0.88 $0.93 35243
2018-11-13 $0.93 $0.96 $0.91 $0.91 13569
2018-11-12 $0.94 $0.97 $0.94 $0.95 6866
2018-11-09 $0.97 $0.99 $0.93 $0.93 7889
2018-11-08 $0.92 $1.03 $0.92 $0.97 10007
2018-11-07 $1.09 $1.09 $0.93 $1.00 26347
2018-11-06 $0.92 $1.06 $0.92 $1.01 107000

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank