Thursday May 23, 2019 Change -1.71% Price $1.15
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AMTX stock price go up or down on Tue, 28 May 2019?

Predict

AMTX stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AMTX stock price was $1.70 and low was $0.75.
  • 90 day high was $1.70 and low was $0.72.
  • 52 week high for the Aemetis - $2.40 and low - $0.42.

Historical Aemetis prices

Date Open High Low Close Volume
2019-05-23 $1.15 $1.19 $1.15 $1.15 11217
2019-05-22 $1.20 $1.21 $1.12 $1.17 44203
2019-05-21 $1.14 $1.22 $1.13 $1.19 85779
2019-05-20 $1.19 $1.23 $1.13 $1.17 130101
2019-05-17 $1.13 $1.19 $1.13 $1.19 91769
2019-05-16 $1.18 $1.23 $1.12 $1.13 74576
2019-05-15 $1.16 $1.23 $1.13 $1.19 123760
2019-05-14 $1.10 $1.17 $1.04 $1.16 121372
2019-05-13 $1.09 $1.11 $1.03 $1.08 120942
2019-05-10 $1.11 $1.14 $1.10 $1.11 141089
2019-05-09 $1.16 $1.20 $1.12 $1.13 182009
2019-05-08 $1.16 $1.32 $1.14 $1.30 521083
2019-05-07 $1.20 $1.26 $1.17 $1.25 1237579
2019-05-06 $1.53 $1.70 $1.21 $1.29 31206405
2019-05-03 $0.80 $0.88 $0.80 $0.87 45458
2019-05-02 $0.84 $0.84 $0.80 $0.82 14637
2019-05-01 $0.82 $0.83 $0.80 $0.80 4639
2019-04-30 $0.84 $0.84 $0.80 $0.80 2738
2019-04-29 $0.84 $0.84 $0.80 $0.83 2750
2019-04-26 $0.84 $0.84 $0.76 $0.82 13828
2019-04-25 $0.80 $0.80 $0.75 $0.77 15837
2019-04-24 $0.85 $0.85 $0.77 $0.78 18812
2019-04-23 $0.84 $0.85 $0.80 $0.80 13953
2019-04-22 $0.81 $0.84 $0.80 $0.84 27440
2019-04-18 $0.84 $0.85 $0.72 $0.81 36390
2019-04-17 $0.89 $0.89 $0.82 $0.83 17756
2019-04-16 $0.85 $0.90 $0.85 $0.87 7418
2019-04-15 $0.86 $0.89 $0.85 $0.86 11504
2019-04-12 $0.92 $0.92 $0.86 $0.86 17310
2019-04-11 $0.91 $0.91 $0.85 $0.90 5162
2019-04-10 $0.84 $0.92 $0.84 $0.88 17085
2019-04-09 $0.85 $0.95 $0.85 $0.87 48646
2019-04-08 $0.89 $0.89 $0.85 $0.86 19932
2019-04-05 $0.91 $0.91 $0.85 $0.86 6508
2019-04-04 $0.85 $0.90 $0.83 $0.89 109736
2019-04-03 $0.83 $0.86 $0.82 $0.83 2343
2019-04-02 $0.85 $0.90 $0.81 $0.85 24130
2019-04-01 $0.85 $0.85 $0.81 $0.85 15353
2019-03-29 $0.86 $0.89 $0.83 $0.83 24895
2019-03-28 $0.90 $0.90 $0.85 $0.87 12614
2019-03-27 $0.89 $0.89 $0.86 $0.88 9811
2019-03-26 $0.90 $0.91 $0.86 $0.88 11694
2019-03-25 $0.86 $0.90 $0.81 $0.87 27139
2019-03-22 $0.85 $0.90 $0.81 $0.90 44542
2019-03-21 $0.87 $0.89 $0.87 $0.87 27226
2019-03-20 $0.86 $0.90 $0.86 $0.87 7980
2019-03-19 $0.86 $0.90 $0.86 $0.87 11911
2019-03-18 $0.89 $0.90 $0.85 $0.90 19415
2019-03-15 $0.91 $0.96 $0.91 $0.92 20313
2019-03-14 $1.00 $1.00 $0.82 $0.91 46931
AMTX $1.15 ($-0.02 -1.71%)
AMTX is down $0.02 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMTX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMTX analysis is free »

Will AMTX stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank