14-day Premium Trial Subscription Try For FreeTry Free
$3.90
+0.275 (+7.59%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.60 $6.47 Tuesday, 23rd Apr 2024 AMTX stock ended at $3.90. This is 7.59% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.17% from a day low at $3.61 to a day high of $3.91.
90 days $2.75 $7.03
52 weeks $1.16 $8.99

Historical Aemetis prices

Date Open High Low Close Volume
Dec 01, 2021 $19.82 $20.39 $16.95 $16.99 1 120 798
Nov 30, 2021 $18.37 $19.04 $17.55 $18.76 866 162
Nov 29, 2021 $18.53 $18.94 $17.68 $18.37 509 074
Nov 26, 2021 $17.10 $17.91 $16.66 $17.74 431 637
Nov 24, 2021 $17.26 $18.77 $17.16 $18.54 409 836
Nov 23, 2021 $17.75 $18.68 $17.28 $17.42 482 434
Nov 22, 2021 $17.43 $18.50 $17.33 $18.00 566 798
Nov 19, 2021 $18.01 $18.30 $17.12 $17.32 794 433
Nov 18, 2021 $18.27 $18.82 $17.85 $18.53 594 473
Nov 17, 2021 $19.03 $19.58 $18.31 $18.54 502 568
Nov 16, 2021 $19.78 $19.78 $18.62 $19.32 513 846
Nov 15, 2021 $21.25 $21.25 $18.93 $19.82 716 805
Nov 12, 2021 $21.00 $21.06 $19.38 $20.79 631 994
Nov 11, 2021 $17.80 $21.94 $17.80 $20.34 2 090 751
Nov 10, 2021 $19.84 $21.30 $19.54 $20.13 649 746
Nov 09, 2021 $22.37 $22.75 $20.14 $20.25 1 088 291
Nov 08, 2021 $22.41 $23.33 $22.25 $22.44 757 853
Nov 05, 2021 $21.01 $23.06 $20.68 $22.26 773 223
Nov 04, 2021 $21.57 $21.75 $20.61 $20.95 539 662
Nov 03, 2021 $20.89 $21.91 $20.42 $21.60 608 850
Nov 02, 2021 $19.94 $21.35 $19.60 $20.89 713 409
Nov 01, 2021 $20.22 $20.60 $19.64 $19.96 554 400
Oct 29, 2021 $19.45 $20.55 $19.12 $19.90 892 210
Oct 28, 2021 $18.15 $19.41 $17.95 $19.34 520 834
Oct 27, 2021 $18.61 $18.72 $17.63 $17.90 612 440
Click to get the best stock tips daily for free!

About Aemetis

Aemetis Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing ... AMTX Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT