Range Low Price High Price Comment
30 days $2.75 $7.03 Wednesday, 27th Mar 2024 AMTX stock ended at $6.02. This is 4.70% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.19% from a day low at $5.79 to a day high of $6.38.
90 days $2.75 $7.03
52 weeks $1.16 $8.99

Historical Aemetis prices

Date Open High Low Close Volume
2023-09-27 $4.51 $4.55 $4.17 $4.19 518 127
2023-09-26 $4.43 $4.67 $4.37 $4.40 520 555
2023-09-25 $4.17 $4.68 $4.05 $4.47 867 605
2023-09-22 $4.33 $4.56 $4.12 $4.24 443 589
2023-09-21 $4.72 $4.75 $4.21 $4.28 830 424
2023-09-20 $4.97 $5.08 $4.76 $4.77 345 433
2023-09-19 $4.77 $4.98 $4.71 $4.95 394 777
2023-09-18 $4.94 $4.96 $4.69 $4.75 479 374
2023-09-15 $5.22 $5.17 $4.93 $5.04 622 801
2023-09-14 $5.57 $5.58 $5.13 $5.16 592 464
2023-09-13 $5.62 $5.85 $5.33 $5.47 494 860
2023-09-12 $5.33 $5.85 $5.31 $5.57 628 084
2023-09-11 $5.00 $6.06 $5.00 $5.43 2 745 483
2023-09-08 $4.92 $4.93 $4.65 $4.82 382 798
2023-09-07 $4.90 $5.05 $4.75 $4.96 311 604
2023-09-06 $5.00 $5.15 $4.81 $5.00 671 465
2023-09-05 $4.84 $5.01 $4.78 $4.89 304 266
2023-09-01 $5.07 $5.20 $4.84 $4.88 399 248
2023-08-31 $5.44 $5.50 $4.98 $5.01 459 847
2023-08-30 $5.23 $5.55 $5.16 $5.39 389 793
2023-08-29 $4.94 $5.38 $4.85 $5.30 412 591
2023-08-28 $5.05 $5.05 $4.71 $4.94 424 578
2023-08-25 $4.85 $5.33 $4.85 $4.98 536 029
2023-08-24 $5.14 $5.14 $4.70 $4.78 560 695
2023-08-23 $5.16 $5.35 $5.09 $5.19 484 729
Click to get the best stock tips daily for free!

About Aemetis

Aemetis Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing ... AMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT