Range Low Price High Price Comment
30 days $2.75 $7.03 Thursday, 28th Mar 2024 AMTX stock ended at $5.99. This is 0.498% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.11% from a day low at $5.72 to a day high of $6.47.
90 days $2.75 $7.03
52 weeks $1.16 $8.99

Historical Aemetis prices

Date Open High Low Close Volume
2023-08-23 $5.16 $5.35 $5.09 $5.19 484 729
2023-08-22 $5.29 $5.54 $4.99 $5.18 659 454
2023-08-21 $5.25 $5.40 $5.14 $5.20 447 274
2023-08-18 $5.58 $5.68 $5.16 $5.24 728 017
2023-08-17 $5.91 $6.05 $5.63 $5.67 532 472
2023-08-16 $6.54 $6.65 $5.70 $5.80 845 836
2023-08-15 $6.55 $6.68 $6.11 $6.16 529 017
2023-08-14 $6.85 $6.90 $6.60 $6.64 274 637
2023-08-11 $6.84 $7.02 $6.76 $6.87 249 054
2023-08-10 $6.99 $7.14 $6.82 $6.85 257 974
2023-08-09 $7.12 $7.26 $6.80 $6.99 467 413
2023-08-08 $6.86 $7.20 $6.79 $7.13 365 341
2023-08-07 $7.38 $7.82 $6.70 $6.87 791 261
2023-08-04 $7.51 $7.60 $7.29 $7.46 310 898
2023-08-03 $6.07 $7.67 $6.04 $7.53 921 752
2023-08-02 $7.01 $7.01 $6.51 $6.81 503 652
2023-08-01 $7.29 $7.50 $7.01 $7.07 412 104
2023-07-31 $6.86 $7.61 $6.83 $7.38 413 382
2023-07-28 $6.75 $7.17 $6.50 $6.87 558 278
2023-07-27 $7.36 $7.40 $6.48 $6.64 639 823
2023-07-26 $7.22 $7.41 $7.11 $7.26 392 282
2023-07-25 $7.50 $7.62 $7.30 $7.35 209 669
2023-07-24 $7.40 $7.51 $7.14 $7.51 290 599
2023-07-21 $7.71 $7.71 $7.11 $7.43 403 762
2023-07-20 $7.47 $7.94 $7.47 $7.70 368 127
Click to get the best stock tips daily for free!

About Aemetis

Aemetis Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing ... AMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT