AMWD stock price (quote)

$112.85 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AMWD stock was $112.85.

During the day the stock fluctuated 0.00% from a day low at $112.85 to a day high of $112.85.

Quick summary:

  • 30 day high of the AMWD stock price was $113.41 and low was $102.61.
  • 90 day high was $113.41 and low was $95.50.
  • 52 week high for American Woodmark Corporation - $113.41 and low - $65.46.
Friday January 17, 2020 Change 0.00% Price $112.85
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2020-01-17 $112.85 $112.85 $112.85 $112.85 0
2020-01-16 $112.00 $113.41 $111.40 $112.85 73168
2020-01-15 $110.00 $112.35 $110.00 $111.41 75636
2020-01-14 $108.73 $110.79 $108.28 $109.95 77795
2020-01-13 $108.00 $109.29 $107.55 $108.75 65351
2020-01-10 $107.10 $108.35 $106.70 $107.77 70832
2020-01-09 $106.96 $107.79 $106.37 $107.39 83325
2020-01-08 $105.64 $107.65 $105.64 $106.81 59128
2020-01-07 $105.53 $106.35 $104.74 $105.32 126716
2020-01-06 $104.43 $106.28 $103.07 $106.01 96789
2020-01-03 $103.70 $105.03 $102.61 $105.02 83135
2020-01-02 $105.10 $105.10 $102.85 $104.65 75029
2019-12-31 $104.01 $105.18 $103.91 $104.51 74088
2019-12-30 $104.89 $104.94 $103.35 $104.37 62719
2019-12-27 $105.61 $105.61 $104.56 $104.94 60954
2019-12-26 $106.73 $106.73 $104.51 $105.22 39899
2019-12-24 $104.55 $106.47 $103.73 $106.46 37440
2019-12-23 $105.39 $105.62 $104.01 $104.24 71565
2019-12-20 $106.65 $106.66 $103.92 $104.90 462566
2019-12-19 $108.45 $109.31 $105.79 $106.57 94425
2019-12-18 $108.45 $109.18 $106.75 $108.46 99954
2019-12-17 $107.28 $108.58 $106.87 $108.46 96074
2019-12-16 $107.37 $108.62 $107.07 $107.38 119931
2019-12-13 $106.94 $108.38 $106.44 $107.17 100181
2019-12-12 $105.95 $108.60 $105.79 $107.36 119890
2019-12-11 $105.23 $106.30 $104.01 $106.20 110041
2019-12-10 $104.05 $105.43 $103.75 $104.93 90454
2019-12-09 $104.21 $104.65 $103.33 $104.34 95322
2019-12-06 $104.00 $105.38 $103.92 $104.52 101392
2019-12-05 $103.38 $103.91 $102.50 $103.26 179655
2019-12-04 $103.22 $104.31 $102.74 $102.98 121946
2019-12-03 $101.16 $103.54 $101.05 $102.69 143640
2019-12-02 $102.84 $102.91 $101.20 $102.35 166752
2019-11-29 $104.19 $104.27 $102.81 $102.90 55581
2019-11-27 $103.98 $105.27 $103.25 $105.04 126441
2019-11-26 $105.96 $108.00 $102.27 $103.08 350843
2019-11-25 $101.95 $105.66 $101.70 $105.35 193912
2019-11-22 $101.81 $103.06 $100.18 $101.77 141698
2019-11-21 $102.16 $102.36 $100.65 $102.00 136925
2019-11-20 $101.60 $103.06 $101.15 $102.47 158617
2019-11-19 $101.77 $102.73 $100.65 $102.26 127585
2019-11-18 $100.70 $101.97 $99.09 $101.71 97690
2019-11-15 $102.86 $102.86 $100.26 $100.92 163260
2019-11-14 $99.42 $102.07 $98.90 $101.87 133736
2019-11-13 $99.12 $100.17 $97.79 $99.56 140400
2019-11-12 $99.12 $100.55 $95.50 $99.77 146487
2019-11-11 $98.81 $99.51 $98.20 $99.23 98748
2019-11-08 $98.77 $99.60 $98.37 $99.40 65158
2019-11-07 $100.35 $100.89 $98.60 $99.32 104948
2019-11-06 $98.85 $99.95 $97.64 $99.49 127971
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT