AMWD stock price (quote)

$88.27 -1.15% Wednesday, 18th Sep 2019

Close price at the end of the last trading day (Wednesday, 18th Sep 2019) of the AMWD stock was $88.27. This is 1.15% less than the trading day before Tuesday, 17th Sep 2019.

During the day the stock fluctuated 2.32% from a day low at $87.38 to a day high of $89.41.

Quick summary:

  • 30 day high of the AMWD stock price was $91.64 and low was $70.92.
  • 90 day high was $91.64 and low was $70.92.
  • 52 week high for American Woodmark Corporation - $92.99 and low - $53.35.
Wednesday September 18, 2019 Change -1.15% Price $88.27
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2019-09-18 $89.04 $89.41 $87.38 $88.27 180953
2019-09-17 $89.49 $90.37 $88.67 $89.30 144165
2019-09-16 $88.75 $91.54 $88.02 $90.10 231018
2019-09-13 $89.36 $91.64 $89.22 $89.34 129568
2019-09-12 $88.65 $89.74 $87.80 $88.80 135522
2019-09-11 $85.66 $88.97 $84.35 $88.49 149511
2019-09-10 $87.31 $90.06 $86.89 $88.68 151501
2019-09-09 $84.54 $87.30 $84.47 $87.25 172946
2019-09-06 $84.74 $85.73 $83.85 $84.16 144269
2019-09-05 $84.74 $86.68 $83.79 $84.63 167371
2019-09-04 $82.27 $83.60 $81.50 $83.27 202269
2019-09-03 $81.81 $82.71 $79.66 $81.08 231033
2019-08-30 $82.20 $83.20 $81.55 $82.37 416353
2019-08-29 $79.56 $82.89 $79.25 $82.20 315544
2019-08-28 $76.92 $80.20 $76.01 $78.91 350563
2019-08-27 $78.00 $80.47 $74.33 $77.30 455818
2019-08-26 $73.28 $73.28 $70.92 $72.79 239091
2019-08-23 $74.56 $74.56 $71.21 $71.73 214837
2019-08-22 $75.70 $76.21 $74.13 $74.79 188892
2019-08-21 $76.60 $77.77 $75.05 $75.62 222585
2019-08-20 $75.19 $76.40 $72.62 $75.43 141978
2019-08-19 $76.56 $77.99 $75.24 $75.29 102992
2019-08-16 $74.74 $75.85 $74.56 $75.20 216874
2019-08-15 $76.05 $76.55 $72.68 $73.65 109530
2019-08-14 $77.35 $77.35 $75.27 $75.85 93802
2019-08-13 $78.72 $81.49 $78.65 $78.90 127163
2019-08-12 $80.57 $82.29 $78.62 $78.84 69422
2019-08-09 $83.74 $83.74 $80.76 $80.81 114937
2019-08-08 $82.36 $84.18 $82.36 $83.87 77500
2019-08-07 $77.84 $82.36 $77.80 $81.52 108367
2019-08-06 $78.74 $80.62 $76.54 $79.34 155697
2019-08-05 $79.45 $80.27 $76.62 $77.96 140087
2019-08-02 $80.87 $82.12 $79.83 $80.81 110424
2019-08-01 $84.91 $85.78 $81.03 $81.28 93551
2019-07-31 $85.63 $87.15 $84.58 $84.85 122500
2019-07-30 $82.92 $85.64 $82.76 $85.35 164743
2019-07-29 $85.89 $85.93 $83.10 $83.61 101826
2019-07-26 $84.17 $86.08 $83.84 $85.63 84819
2019-07-25 $84.80 $86.64 $83.69 $84.02 70654
2019-07-24 $81.78 $84.69 $81.78 $84.53 177642
2019-07-23 $81.25 $84.27 $80.44 $81.99 82905
2019-07-22 $82.80 $83.28 $79.95 $80.44 123054
2019-07-19 $83.69 $84.82 $82.50 $82.50 106221
2019-07-18 $83.85 $84.20 $82.56 $83.71 69322
2019-07-17 $85.34 $86.19 $83.32 $83.81 108052
2019-07-16 $84.85 $86.63 $83.98 $85.31 102406
2019-07-15 $85.04 $85.04 $83.13 $84.65 77481
2019-07-12 $82.26 $85.33 $81.66 $84.67 102721
2019-07-11 $82.81 $83.59 $81.22 $81.84 94567
2019-07-10 $82.75 $83.02 $81.08 $82.49 129041
Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT