Stronger Sell Today AMWD ranks #4941 as SELL CANDIDATE. Weaker Sell
Today AMWD ranks #4941 as SELL CANDIDATE.

AMWD stock American Woodmark Corporation

AMWD stock
American Woodmark Corporation

March 20, 2019
Change -2.12%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMWD stock price go up or down on Thu, 21 Mar 2019?

AMWD stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AMWD stock was $77.84. This is 2.12% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 3.76% from a day low at $77.05 to a day high of $79.95.

30 day high of the AMWD stock price was $92.99 and low was $77.05.
90 day high was $92.99 and low was $53.35.
52 week high for the American Woodmark Corporation - $108.20 and low - $53.35.

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2019-03-20 $79.54 $79.95 $77.05 $77.84 155983
2019-03-19 $80.67 $81.03 $79.33 $79.53 112184
2019-03-18 $80.11 $81.09 $79.63 $80.39 146526
2019-03-15 $80.34 $81.78 $79.66 $79.84 304758
2019-03-14 $80.17 $80.74 $79.57 $80.00 158599
2019-03-13 $80.99 $81.93 $79.42 $80.33 120485
2019-03-12 $81.00 $81.51 $79.95 $80.64 92208
2019-03-11 $80.10 $80.94 $79.68 $80.94 212036
2019-03-08 $79.25 $80.27 $78.94 $79.89 119987
2019-03-07 $81.31 $81.44 $79.42 $79.71 151764
2019-03-06 $82.87 $84.15 $81.17 $81.30 250400
2019-03-05 $86.37 $86.37 $82.80 $82.84 173858
2019-03-04 $86.05 $87.41 $85.95 $86.10 188577
2019-03-01 $86.95 $87.91 $85.03 $86.18 367915
2019-02-28 $87.24 $87.74 $85.17 $85.20 200840
2019-02-27 $87.09 $89.20 $86.23 $87.23 247830
2019-02-26 $87.00 $92.99 $86.22 $86.70 400806
2019-02-25 $86.00 $89.18 $85.99 $86.78 343993
2019-02-22 $86.15 $86.15 $84.39 $85.63 209709
2019-02-21 $83.90 $85.35 $83.23 $85.17 261358
2019-02-20 $81.44 $83.93 $80.78 $83.39 265306
2019-02-19 $78.45 $82.69 $78.24 $81.41 205184
2019-02-15 $76.32 $78.94 $75.95 $78.86 138074
2019-02-14 $75.99 $77.12 $74.38 $76.17 144596
2019-02-13 $76.12 $82.85 $75.32 $76.25 684355
2019-02-12 $72.50 $76.66 $72.38 $75.50 261968
2019-02-11 $69.27 $72.57 $69.15 $72.02 303781
2019-02-08 $68.50 $69.56 $68.17 $68.99 124611
2019-02-07 $69.73 $70.55 $68.48 $68.89 105963
2019-02-06 $70.00 $70.85 $69.56 $69.72 142689
2019-02-05 $70.00 $70.41 $69.02 $70.00 151461
2019-02-04 $69.28 $70.65 $68.11 $70.02 108910
2019-02-01 $69.81 $70.56 $69.11 $69.27 151033
2019-01-31 $67.26 $70.77 $67.23 $69.95 277196
2019-01-30 $67.72 $67.73 $65.76 $67.52 231651
2019-01-29 $67.33 $68.11 $65.46 $67.35 269478
2019-01-28 $66.52 $68.65 $66.46 $67.43 206423
2019-01-25 $67.64 $69.99 $67.46 $67.50 211268
2019-01-24 $67.34 $68.81 $66.71 $66.77 147540
2019-01-23 $68.12 $69.45 $65.81 $67.33 142724
2019-01-22 $69.05 $69.83 $67.26 $67.93 143931
2019-01-18 $69.37 $71.39 $68.81 $69.75 147061
2019-01-17 $66.29 $69.21 $66.29 $69.12 153680
2019-01-16 $67.01 $68.79 $66.56 $66.84 226192
2019-01-15 $67.81 $67.81 $65.34 $67.00 182272
2019-01-14 $66.81 $68.89 $65.99 $67.85 155096
2019-01-11 $66.10 $67.72 $64.51 $67.56 253317
2019-01-10 $66.21 $67.71 $65.79 $66.80 238669
2019-01-09 $66.19 $67.88 $65.19 $66.64 210954
2019-01-08 $65.70 $66.85 $64.97 $66.05 268493