Friday May 17, 2019 Change -1.96% Price $88.56
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMWD stock price go up or down on Mon, 20 May 2019?

Predict

AMWD stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the AMWD stock price was $92.83 and low was $86.45.
  • 90 day high was $92.99 and low was $74.81.
  • 52 week high for the American Woodmark Corporation - $108.20 and low - $53.35.

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2019-05-17 $89.63 $90.68 $88.06 $88.56 120381
2019-05-16 $90.54 $91.14 $89.74 $90.33 81216
2019-05-15 $89.25 $91.56 $89.25 $90.32 76846
2019-05-14 $88.48 $90.91 $87.71 $90.16 60040
2019-05-13 $89.19 $90.42 $87.98 $88.47 79299
2019-05-10 $90.09 $91.32 $88.60 $91.15 74615
2019-05-09 $87.56 $90.75 $87.56 $90.40 150938
2019-05-08 $91.28 $92.36 $88.41 $88.48 288592
2019-05-07 $91.33 $92.24 $90.14 $91.16 88811
2019-05-06 $90.78 $92.83 $89.75 $92.27 179584
2019-05-03 $89.00 $92.64 $88.75 $92.58 182681
2019-05-02 $89.00 $89.55 $87.81 $88.87 80516
2019-05-01 $90.54 $91.00 $88.94 $89.27 182986
2019-04-30 $89.98 $90.85 $88.95 $89.93 127369
2019-04-29 $90.03 $90.58 $89.27 $89.91 91560
2019-04-26 $89.74 $91.19 $89.08 $89.83 116558
2019-04-25 $87.42 $89.77 $86.95 $89.76 131070
2019-04-24 $88.10 $88.49 $86.71 $87.90 115712
2019-04-23 $86.76 $89.19 $86.76 $88.35 237632
2019-04-22 $88.75 $88.75 $86.45 $86.59 109097
2019-04-18 $89.00 $89.98 $87.91 $88.40 193881
2019-04-17 $90.18 $90.76 $88.38 $89.17 132922
2019-04-16 $88.60 $90.65 $88.60 $89.88 136445
2019-04-15 $88.54 $88.91 $87.59 $88.45 98661
2019-04-12 $88.91 $89.48 $87.59 $88.14 128252
2019-04-11 $86.75 $88.32 $86.00 $88.28 63401
2019-04-10 $85.75 $86.92 $85.18 $86.81 118800
2019-04-09 $87.78 $87.78 $85.35 $85.64 67924
2019-04-08 $86.96 $88.40 $86.67 $88.23 97556
2019-04-05 $85.81 $87.98 $85.81 $87.36 131561
2019-04-04 $82.87 $85.89 $82.40 $85.72 212074
2019-04-03 $82.60 $84.06 $82.19 $82.65 73436
2019-04-02 $83.41 $83.51 $81.27 $81.88 139267
2019-04-01 $83.33 $84.93 $82.63 $83.03 220258
2019-03-29 $81.85 $83.00 $81.85 $82.63 167991
2019-03-28 $79.85 $81.24 $79.85 $81.05 101975
2019-03-27 $78.38 $80.30 $77.79 $79.61 162022
2019-03-26 $79.18 $83.12 $77.45 $78.38 107794
2019-03-25 $75.66 $79.09 $74.81 $78.52 180366
2019-03-22 $77.70 $77.71 $75.60 $75.98 146919
2019-03-21 $77.52 $79.90 $77.29 $78.41 131013
2019-03-20 $79.54 $79.95 $77.05 $77.84 155983
2019-03-19 $80.67 $81.03 $79.33 $79.53 112184
2019-03-18 $80.11 $81.09 $79.63 $80.39 146526
2019-03-15 $80.34 $81.78 $79.66 $79.84 304758
2019-03-14 $80.17 $80.74 $79.57 $80.00 158599
2019-03-13 $80.99 $81.93 $79.42 $80.33 120485
2019-03-12 $81.00 $81.51 $79.95 $80.64 92208
2019-03-11 $80.10 $80.94 $79.68 $80.94 212036
2019-03-08 $79.25 $80.27 $78.94 $79.89 119987
AMWD $88.56 ($-1.77 -1.96%)
AMWD is down $1.77 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMWD based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMWD analysis is free »

Will AMWD stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank