AMWD stock price (quote)

$99.56 -0.21% Wednesday, 13th Nov 2019

Close price at the end of the last trading day (Wednesday, 13th Nov 2019) of the AMWD stock was $99.56. This is 0.21% less than the trading day before Tuesday, 12th Nov 2019.

During the day the stock fluctuated 2.44% from a day low at $97.79 to a day high of $100.17.

Quick summary:

  • 30 day high of the AMWD stock price was $102.00 and low was $90.43.
  • 90 day high was $102.00 and low was $70.92.
  • 52 week high for American Woodmark Corporation - $102.00 and low - $53.35.
Wednesday November 13, 2019 Change -0.21% Price $99.56
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2019-11-13 $99.12 $100.17 $97.79 $99.56 131522
2019-11-12 $99.12 $100.55 $95.50 $99.77 146297
2019-11-11 $98.81 $99.51 $98.20 $99.23 98748
2019-11-08 $98.77 $99.60 $98.37 $99.40 65158
2019-11-07 $100.35 $100.89 $98.60 $99.32 104948
2019-11-06 $98.85 $99.95 $97.64 $99.49 127971
2019-11-05 $100.20 $100.68 $98.69 $99.14 122138
2019-11-04 $100.14 $100.60 $98.22 $100.18 111560
2019-11-01 $99.61 $101.62 $99.31 $99.59 127766
2019-10-31 $98.44 $99.25 $97.62 $99.16 158332
2019-10-30 $99.19 $99.19 $97.80 $98.66 151371
2019-10-29 $100.75 $102.00 $99.04 $99.22 150260
2019-10-28 $100.92 $101.69 $99.40 $101.19 206286
2019-10-25 $98.76 $101.18 $96.61 $100.39 148101
2019-10-24 $97.76 $99.20 $97.28 $99.00 113646
2019-10-23 $97.63 $98.16 $96.08 $97.60 108169
2019-10-22 $97.25 $98.05 $95.52 $98.02 95814
2019-10-21 $97.43 $98.30 $96.50 $97.11 163278
2019-10-18 $95.51 $96.81 $95.27 $96.47 103524
2019-10-17 $95.59 $96.90 $95.35 $95.92 142945
2019-10-16 $93.93 $95.82 $90.43 $95.26 127173
2019-10-15 $94.34 $95.52 $92.57 $94.55 142819
2019-10-14 $95.21 $96.11 $91.82 $94.48 128032
2019-10-11 $96.59 $97.96 $95.53 $95.61 171948
2019-10-10 $95.20 $96.00 $94.84 $95.38 249577
2019-10-09 $93.12 $95.25 $92.41 $94.58 288990
2019-10-08 $90.42 $92.35 $89.35 $92.09 175039
2019-10-07 $91.16 $92.17 $90.06 $91.41 147860
2019-10-04 $89.95 $91.98 $89.65 $91.56 110393
2019-10-03 $88.35 $90.18 $86.51 $90.13 162857
2019-10-02 $87.15 $89.53 $85.57 $88.65 189224
2019-10-01 $88.92 $90.39 $87.19 $88.02 121124
2019-09-30 $86.54 $89.28 $86.54 $88.91 174946
2019-09-27 $86.71 $87.58 $85.78 $86.11 73777
2019-09-26 $86.54 $87.85 $85.72 $86.59 107028
2019-09-25 $85.20 $86.97 $84.42 $86.59 221675
2019-09-24 $84.75 $85.95 $83.91 $85.22 194408
2019-09-23 $83.92 $85.11 $82.92 $84.45 90593
2019-09-20 $87.46 $87.75 $84.00 $84.51 413216
2019-09-19 $88.19 $89.12 $87.35 $87.53 196277
2019-09-18 $89.04 $89.41 $87.38 $88.27 180953
2019-09-17 $89.49 $90.37 $88.67 $89.30 144165
2019-09-16 $88.75 $91.54 $88.02 $90.10 231018
2019-09-13 $89.36 $91.64 $89.22 $89.34 129568
2019-09-12 $88.65 $89.74 $87.80 $88.80 135522
2019-09-11 $85.66 $88.97 $84.35 $88.49 149511
2019-09-10 $87.31 $90.06 $86.89 $88.68 151501
2019-09-09 $84.54 $87.30 $84.47 $87.25 172946
2019-09-06 $84.74 $85.73 $83.85 $84.16 144269
2019-09-05 $84.74 $86.68 $83.79 $84.63 167371
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT