NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.91
+2.61 (+2.89%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Tuesday, 23rd Apr 2024 AMWD stock ended at $92.91. This is 2.89% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.20% from a day low at $90.50 to a day high of $93.40. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.02 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $94.60 | $95.96 | $93.05 | $94.85 | 101 293 |
| Feb 16, 2021 | $97.54 | $97.54 | $90.18 | $95.59 | 93 503 |
| Feb 12, 2021 | $96.15 | $98.55 | $94.00 | $96.58 | 106 776 |
| Feb 11, 2021 | $96.74 | $97.60 | $93.70 | $96.08 | 59 944 |
| Feb 10, 2021 | $97.62 | $97.72 | $94.57 | $96.19 | 68 329 |
| Feb 09, 2021 | $95.65 | $97.22 | $94.22 | $96.52 | 82 853 |
| Feb 08, 2021 | $94.66 | $96.74 | $93.44 | $95.80 | 66 670 |
| Feb 05, 2021 | $93.26 | $94.68 | $91.75 | $94.04 | 62 034 |
| Feb 04, 2021 | $90.37 | $92.84 | $90.37 | $92.55 | 142 659 |
| Feb 03, 2021 | $88.81 | $89.97 | $86.38 | $89.57 | 104 284 |
| Feb 02, 2021 | $89.18 | $91.90 | $88.25 | $89.31 | 143 813 |
| Feb 01, 2021 | $88.05 | $88.49 | $85.24 | $88.06 | 144 744 |
| Jan 29, 2021 | $88.82 | $88.82 | $86.12 | $86.51 | 225 221 |
| Jan 28, 2021 | $89.07 | $89.73 | $87.09 | $88.70 | 167 506 |
| Jan 27, 2021 | $88.90 | $89.85 | $85.85 | $87.73 | 145 430 |
| Jan 26, 2021 | $95.95 | $95.95 | $91.21 | $91.27 | 73 350 |
| Jan 25, 2021 | $98.03 | $98.03 | $93.79 | $94.89 | 117 665 |
| Jan 22, 2021 | $97.06 | $98.99 | $96.23 | $98.45 | 93 239 |
| Jan 21, 2021 | $99.88 | $100.41 | $98.09 | $98.49 | 73 572 |
| Jan 20, 2021 | $98.29 | $100.35 | $98.20 | $100.01 | 69 007 |
| Jan 19, 2021 | $98.14 | $98.79 | $96.80 | $97.58 | 58 528 |
| Jan 15, 2021 | $95.80 | $97.59 | $94.19 | $96.66 | 77 533 |
| Jan 14, 2021 | $97.47 | $98.93 | $96.97 | $97.42 | 64 268 |
| Jan 13, 2021 | $99.19 | $99.19 | $96.74 | $97.46 | 45 135 |
| Jan 12, 2021 | $98.65 | $99.78 | $98.01 | $99.39 | 48 329 |
