NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.91
+2.61 (+2.89%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Tuesday, 23rd Apr 2024 AMWD stock ended at $92.91. This is 2.89% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.20% from a day low at $90.50 to a day high of $93.40. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.02 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2021 | $96.11 | $98.83 | $96.11 | $98.24 | 46 613 |
| Jan 08, 2021 | $101.17 | $101.17 | $96.33 | $97.79 | 81 871 |
| Jan 07, 2021 | $99.60 | $101.46 | $98.11 | $100.67 | 65 639 |
| Jan 06, 2021 | $95.09 | $100.35 | $93.45 | $98.99 | 168 176 |
| Jan 05, 2021 | $92.08 | $94.88 | $91.40 | $93.52 | 116 222 |
| Jan 04, 2021 | $94.15 | $94.35 | $90.55 | $92.79 | 92 412 |
| Dec 31, 2020 | $94.23 | $94.99 | $92.67 | $93.85 | 67 656 |
| Dec 30, 2020 | $92.69 | $95.51 | $92.69 | $94.09 | 60 036 |
| Dec 29, 2020 | $93.32 | $93.50 | $90.81 | $92.88 | 77 029 |
| Dec 28, 2020 | $96.21 | $96.21 | $93.10 | $93.41 | 67 987 |
| Dec 24, 2020 | $93.35 | $95.57 | $92.73 | $95.42 | 34 822 |
| Dec 23, 2020 | $94.44 | $95.09 | $92.98 | $93.18 | 72 345 |
| Dec 22, 2020 | $95.08 | $96.34 | $93.67 | $94.35 | 50 522 |
| Dec 21, 2020 | $94.54 | $95.95 | $92.35 | $95.12 | 114 422 |
| Dec 18, 2020 | $96.97 | $100.00 | $95.43 | $95.87 | 417 197 |
| Dec 17, 2020 | $92.37 | $96.72 | $91.99 | $96.50 | 130 015 |
| Dec 16, 2020 | $95.39 | $95.94 | $89.69 | $89.96 | 157 651 |
| Dec 15, 2020 | $95.30 | $96.02 | $94.64 | $95.23 | 196 793 |
| Dec 14, 2020 | $93.93 | $95.96 | $93.93 | $94.61 | 108 070 |
| Dec 11, 2020 | $92.80 | $95.14 | $92.80 | $93.58 | 107 517 |
| Dec 10, 2020 | $93.72 | $94.33 | $90.09 | $93.49 | 141 892 |
| Dec 09, 2020 | $88.55 | $95.84 | $88.28 | $94.67 | 326 372 |
| Dec 08, 2020 | $88.71 | $89.19 | $86.62 | $87.48 | 123 488 |
| Dec 07, 2020 | $87.96 | $89.64 | $86.70 | $89.59 | 131 552 |
| Dec 04, 2020 | $88.12 | $89.59 | $87.00 | $87.57 | 124 899 |
