NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$101.66
+0.610 (+0.604%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.01 | $104.28 | Thursday, 28th Mar 2024 AMWD stock ended at $101.66. This is 0.604% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.78% from a day low at $100.58 to a day high of $102.38. |
90 days | $87.14 | $104.28 | |
52 weeks | $48.02 | $104.28 |
Historical American Woodmark Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $84.85 | $86.84 | $84.77 | $86.66 | 137 923 |
2020-10-02 | $80.78 | $84.47 | $80.63 | $83.91 | 118 933 |
2020-10-01 | $79.03 | $82.39 | $78.48 | $82.13 | 172 520 |
2020-09-30 | $77.88 | $80.31 | $77.86 | $78.54 | 123 740 |
2020-09-29 | $78.32 | $78.65 | $76.95 | $77.47 | 115 156 |
2020-09-28 | $76.75 | $78.91 | $76.41 | $78.30 | 115 398 |
2020-09-25 | $74.04 | $76.67 | $74.00 | $75.40 | 110 555 |
2020-09-24 | $74.62 | $77.05 | $73.81 | $74.94 | 109 043 |
2020-09-23 | $77.20 | $78.60 | $74.91 | $75.08 | 131 114 |
2020-09-22 | $75.67 | $77.74 | $75.14 | $77.13 | 203 142 |
2020-09-21 | $76.00 | $76.88 | $73.16 | $74.56 | 214 766 |
2020-09-18 | $82.92 | $83.27 | $77.09 | $78.45 | 416 083 |
2020-09-17 | $82.94 | $85.08 | $81.70 | $81.93 | 105 115 |
2020-09-16 | $86.27 | $86.27 | $84.29 | $84.41 | 143 693 |
2020-09-15 | $85.46 | $86.45 | $85.03 | $85.21 | 63 987 |
2020-09-14 | $83.44 | $85.70 | $83.02 | $84.73 | 113 584 |
2020-09-11 | $82.54 | $83.97 | $81.04 | $82.37 | 65 830 |
2020-09-10 | $82.09 | $83.51 | $81.48 | $82.13 | 87 802 |
2020-09-09 | $82.04 | $82.99 | $80.40 | $81.48 | 110 383 |
2020-09-08 | $80.24 | $83.38 | $79.13 | $81.00 | 125 058 |
2020-09-04 | $84.63 | $86.24 | $81.00 | $81.77 | 118 160 |
2020-09-03 | $88.18 | $88.26 | $82.99 | $83.28 | 169 383 |
2020-09-02 | $89.31 | $90.00 | $87.56 | $88.48 | 101 577 |
2020-09-01 | $88.43 | $90.60 | $87.46 | $89.88 | 158 813 |
2020-08-31 | $90.52 | $91.35 | $87.23 | $87.50 | 157 395 |