Range Low Price High Price Comment
30 days $92.01 $104.28 Thursday, 28th Mar 2024 AMWD stock ended at $101.66. This is 0.604% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.78% from a day low at $100.58 to a day high of $102.38.
90 days $87.14 $104.28
52 weeks $48.02 $104.28

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2020-10-05 $84.85 $86.84 $84.77 $86.66 137 923
2020-10-02 $80.78 $84.47 $80.63 $83.91 118 933
2020-10-01 $79.03 $82.39 $78.48 $82.13 172 520
2020-09-30 $77.88 $80.31 $77.86 $78.54 123 740
2020-09-29 $78.32 $78.65 $76.95 $77.47 115 156
2020-09-28 $76.75 $78.91 $76.41 $78.30 115 398
2020-09-25 $74.04 $76.67 $74.00 $75.40 110 555
2020-09-24 $74.62 $77.05 $73.81 $74.94 109 043
2020-09-23 $77.20 $78.60 $74.91 $75.08 131 114
2020-09-22 $75.67 $77.74 $75.14 $77.13 203 142
2020-09-21 $76.00 $76.88 $73.16 $74.56 214 766
2020-09-18 $82.92 $83.27 $77.09 $78.45 416 083
2020-09-17 $82.94 $85.08 $81.70 $81.93 105 115
2020-09-16 $86.27 $86.27 $84.29 $84.41 143 693
2020-09-15 $85.46 $86.45 $85.03 $85.21 63 987
2020-09-14 $83.44 $85.70 $83.02 $84.73 113 584
2020-09-11 $82.54 $83.97 $81.04 $82.37 65 830
2020-09-10 $82.09 $83.51 $81.48 $82.13 87 802
2020-09-09 $82.04 $82.99 $80.40 $81.48 110 383
2020-09-08 $80.24 $83.38 $79.13 $81.00 125 058
2020-09-04 $84.63 $86.24 $81.00 $81.77 118 160
2020-09-03 $88.18 $88.26 $82.99 $83.28 169 383
2020-09-02 $89.31 $90.00 $87.56 $88.48 101 577
2020-09-01 $88.43 $90.60 $87.46 $89.88 158 813
2020-08-31 $90.52 $91.35 $87.23 $87.50 157 395
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT