NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.91
+2.61 (+2.89%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Tuesday, 23rd Apr 2024 AMWD stock ended at $92.91. This is 2.89% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.20% from a day low at $90.50 to a day high of $93.40. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.02 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $67.43 | $67.76 | $66.17 | $66.84 | 164 868 |
| Oct 20, 2023 | $69.13 | $69.32 | $67.73 | $67.83 | 164 826 |
| Oct 19, 2023 | $70.51 | $71.35 | $68.32 | $68.97 | 137 139 |
| Oct 18, 2023 | $72.99 | $73.09 | $70.54 | $70.65 | 139 058 |
| Oct 17, 2023 | $77.37 | $77.98 | $73.24 | $73.87 | 226 481 |
| Oct 16, 2023 | $76.23 | $77.91 | $76.23 | $77.65 | 148 745 |
| Oct 13, 2023 | $76.27 | $77.74 | $75.27 | $75.86 | 181 336 |
| Oct 12, 2023 | $78.54 | $78.54 | $75.12 | $75.91 | 184 587 |
| Oct 11, 2023 | $76.40 | $79.61 | $76.40 | $78.92 | 203 765 |
| Oct 10, 2023 | $74.99 | $77.38 | $74.99 | $76.00 | 177 187 |
| Oct 09, 2023 | $74.46 | $75.38 | $73.84 | $74.77 | 134 958 |
| Oct 06, 2023 | $74.38 | $75.69 | $74.32 | $74.58 | 211 607 |
| Oct 05, 2023 | $74.93 | $76.67 | $73.76 | $75.13 | 185 263 |
| Oct 04, 2023 | $74.32 | $76.32 | $73.70 | $75.10 | 163 622 |
| Oct 03, 2023 | $74.98 | $75.60 | $73.32 | $73.72 | 139 511 |
| Oct 02, 2023 | $75.14 | $77.43 | $75.14 | $75.72 | 174 949 |
| Sep 29, 2023 | $76.86 | $77.24 | $75.34 | $75.61 | 179 703 |
| Sep 28, 2023 | $74.55 | $77.25 | $74.55 | $76.62 | 109 468 |
| Sep 27, 2023 | $72.58 | $74.79 | $72.58 | $74.47 | 91 192 |
| Sep 26, 2023 | $71.83 | $72.64 | $71.49 | $71.91 | 82 856 |
| Sep 25, 2023 | $72.69 | $73.89 | $72.25 | $72.43 | 80 112 |
| Sep 22, 2023 | $73.44 | $75.14 | $72.69 | $72.95 | 118 293 |
| Sep 21, 2023 | $73.72 | $74.23 | $72.02 | $73.47 | 95 229 |
| Sep 20, 2023 | $74.77 | $75.65 | $74.10 | $74.31 | 88 965 |
| Sep 19, 2023 | $73.86 | $74.71 | $73.06 | $74.11 | 85 810 |
