NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$90.20
+0.100 (+0.111%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Friday, 19th Apr 2024 AMWD stock ended at $90.20. This is 0.111% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.58% from a day low at $88.63 to a day high of $90.92. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.02 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $77.60 | $78.90 | $77.34 | $77.67 | 99 659 |
| 2023-09-13 | $78.21 | $78.21 | $74.32 | $76.97 | 124 241 |
| 2023-09-12 | $78.69 | $79.49 | $77.46 | $77.75 | 104 628 |
| 2023-09-11 | $78.19 | $79.53 | $77.97 | $78.69 | 84 614 |
| 2023-09-08 | $77.72 | $79.02 | $77.30 | $77.94 | 120 599 |
| 2023-09-07 | $78.21 | $78.28 | $76.88 | $78.02 | 103 067 |
| 2023-09-06 | $77.50 | $79.17 | $77.19 | $78.29 | 130 631 |
| 2023-09-05 | $79.23 | $79.79 | $75.37 | $77.19 | 189 844 |
| 2023-09-01 | $78.26 | $80.27 | $78.26 | $80.10 | 97 150 |
| 2023-08-31 | $77.00 | $78.16 | $76.30 | $77.67 | 189 353 |
| 2023-08-30 | $69.94 | $77.17 | $68.57 | $76.94 | 248 773 |
| 2023-08-29 | $72.17 | $74.60 | $71.35 | $74.34 | 196 231 |
| 2023-08-28 | $72.62 | $73.40 | $72.08 | $72.80 | 82 414 |
| 2023-08-25 | $72.54 | $73.09 | $70.65 | $71.94 | 72 175 |
| 2023-08-24 | $72.50 | $73.46 | $71.77 | $72.41 | 93 544 |
| 2023-08-23 | $72.90 | $74.58 | $72.70 | $72.91 | 104 758 |
| 2023-08-22 | $72.24 | $72.98 | $71.65 | $72.74 | 72 484 |
| 2023-08-21 | $73.91 | $74.84 | $71.64 | $71.92 | 165 861 |
| 2023-08-18 | $72.35 | $74.08 | $69.57 | $73.41 | 77 832 |
| 2023-08-17 | $75.53 | $75.53 | $71.75 | $72.05 | 59 274 |
| 2023-08-16 | $75.74 | $76.74 | $75.31 | $75.45 | 65 371 |
| 2023-08-15 | $75.01 | $76.25 | $74.19 | $75.98 | 66 150 |
| 2023-08-14 | $74.83 | $75.27 | $73.76 | $75.21 | 62 016 |
| 2023-08-11 | $75.32 | $75.59 | $74.78 | $75.24 | 51 856 |
| 2023-08-10 | $74.94 | $75.71 | $74.10 | $75.35 | 62 658 |
