NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.17
-0.740 (-0.796%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Wednesday, 24th Apr 2024 AMWD stock ended at $92.17. This is 0.796% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.58% from a day low at $90.72 to a day high of $93.97. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.02 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $74.83 | $75.27 | $73.76 | $75.21 | 62 016 |
| Aug 11, 2023 | $75.32 | $75.59 | $74.78 | $75.24 | 51 856 |
| Aug 10, 2023 | $74.94 | $75.71 | $74.10 | $75.35 | 62 658 |
| Aug 09, 2023 | $74.08 | $75.11 | $72.74 | $74.55 | 116 256 |
| Aug 08, 2023 | $75.40 | $75.90 | $73.68 | $74.31 | 64 842 |
| Aug 07, 2023 | $74.36 | $76.12 | $74.36 | $76.06 | 223 488 |
| Aug 04, 2023 | $74.74 | $75.22 | $73.72 | $74.36 | 147 629 |
| Aug 03, 2023 | $76.58 | $76.58 | $74.46 | $74.56 | 99 497 |
| Aug 02, 2023 | $76.55 | $77.51 | $76.24 | $77.13 | 73 785 |
| Aug 01, 2023 | $76.39 | $77.50 | $76.32 | $77.16 | 101 276 |
| Jul 31, 2023 | $76.95 | $77.30 | $75.49 | $76.64 | 96 345 |
| Jul 28, 2023 | $77.45 | $77.85 | $76.36 | $76.75 | 81 796 |
| Jul 27, 2023 | $77.12 | $78.22 | $76.35 | $76.82 | 85 885 |
| Jul 26, 2023 | $74.99 | $77.09 | $74.04 | $76.73 | 65 788 |
| Jul 25, 2023 | $75.00 | $77.05 | $75.00 | $75.48 | 58 242 |
| Jul 24, 2023 | $74.47 | $76.30 | $74.47 | $75.38 | 75 122 |
| Jul 21, 2023 | $77.77 | $77.92 | $73.93 | $74.11 | 79 837 |
| Jul 20, 2023 | $75.68 | $77.26 | $75.14 | $77.16 | 131 720 |
| Jul 19, 2023 | $75.17 | $75.93 | $74.85 | $75.44 | 133 946 |
| Jul 18, 2023 | $74.15 | $75.17 | $73.62 | $74.97 | 126 995 |
| Jul 17, 2023 | $74.06 | $75.05 | $73.58 | $74.67 | 82 753 |
| Jul 14, 2023 | $74.17 | $74.28 | $72.50 | $74.28 | 79 953 |
| Jul 13, 2023 | $74.95 | $74.99 | $73.60 | $74.43 | 62 218 |
| Jul 12, 2023 | $76.00 | $76.72 | $74.52 | $74.53 | 66 698 |
| Jul 11, 2023 | $74.94 | $75.32 | $73.81 | $74.61 | 63 306 |
