Tuesday May 21, 2019 Change -0.08% Price $1 857.52
Chart period: 2019-02-22 - 2019-05-21
USER PREDICTION
$1.00
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for AMZN

Today's data is from 728 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
81%
19%
Weighted Sentiment 0.06

Will AMZN stock price go up or down on Thu, 23 May 2019?

Predict

AMZN stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AMZN stock price was $1 964.40 and low was $1 815.75.
  • 90 day high was $1 964.40 and low was $1 586.57.
  • 52 week high for the Amazon.com - $2 050.50 and low - $1 307.00.

Historical Amazon.com prices

Date Open High Low Close Volume
2019-05-21 $1 874.79 $1 879.00 $1 846.00 $1 857.52 3930686
2019-05-20 $1 852.69 $1 867.78 $1 835.54 $1 858.97 3745247
2019-05-17 $1 893.05 $1 910.53 $1 867.33 $1 869.00 4645175
2019-05-16 $1 885.94 $1 917.51 $1 882.29 $1 907.57 4630548
2019-05-15 $1 827.95 $1 874.43 $1 823.00 $1 871.15 4594971
2019-05-14 $1 839.50 $1 852.44 $1 815.75 $1 840.12 4480599
2019-05-13 $1 836.56 $1 846.54 $1 818.00 $1 822.68 5706624
2019-05-10 $1 898.00 $1 903.79 $1 856.00 $1 889.98 5627517
2019-05-09 $1 900.00 $1 909.40 $1 876.00 $1 899.87 5241938
2019-05-08 $1 918.87 $1 935.37 $1 910.00 $1 917.77 3988998
2019-05-07 $1 939.99 $1 949.10 $1 903.38 $1 921.00 5847040
2019-05-06 $1 917.98 $1 959.00 $1 910.50 $1 950.55 5309507
2019-05-03 $1 949.00 $1 964.40 $1 936.00 $1 962.46 6278532
2019-05-02 $1 913.33 $1 921.55 $1 881.87 $1 900.82 3868847
2019-05-01 $1 933.09 $1 943.64 $1 910.55 $1 911.52 3030015
2019-04-30 $1 930.10 $1 935.71 $1 906.95 $1 926.52 3435851
2019-04-29 $1 949.00 $1 956.34 $1 934.09 $1 938.43 3999106
2019-04-26 $1 929.00 $1 951.00 $1 898.00 $1 950.63 8395573
2019-04-25 $1 917.00 $1 922.45 $1 900.31 $1 902.25 5583164
2019-04-24 $1 925.00 $1 929.69 $1 898.16 $1 901.75 3614489
2019-04-23 $1 891.20 $1 929.26 $1 889.58 $1 923.77 4631822
2019-04-22 $1 855.40 $1 888.42 $1 845.64 $1 887.31 3343387
2019-04-18 $1 868.79 $1 870.82 $1 859.48 $1 861.69 2743956
2019-04-17 $1 872.99 $1 876.47 $1 860.44 $1 864.82 2893517
2019-04-16 $1 851.35 $1 869.77 $1 848.00 $1 863.04 3036054
2019-04-15 $1 842.00 $1 846.85 $1 818.90 $1 844.87 3710494
2019-04-12 $1 848.40 $1 851.50 $1 841.30 $1 843.06 3090237
2019-04-11 $1 848.70 $1 849.95 $1 840.31 $1 844.07 2622933
2019-04-10 $1 841.00 $1 848.00 $1 828.81 $1 847.33 2951546
2019-04-09 $1 845.49 $1 853.09 $1 831.78 $1 835.84 3696962
2019-04-08 $1 833.23 $1 850.20 $1 825.11 $1 849.86 3744744
2019-04-05 $1 829.00 $1 838.58 $1 825.19 $1 837.28 3628367
2019-04-04 $1 820.65 $1 828.75 $1 804.20 $1 818.86 3613930
2019-04-03 $1 826.72 $1 830.00 $1 809.62 $1 820.70 3920985
2019-04-02 $1 811.02 $1 820.00 $1 805.12 $1 813.98 3435302
2019-04-01 $1 800.11 $1 815.67 $1 798.73 $1 814.19 4172619
2019-03-29 $1 786.58 $1 792.86 $1 776.63 $1 780.75 3316811
2019-03-28 $1 770.00 $1 777.93 $1 753.47 $1 773.42 3030661
2019-03-27 $1 784.13 $1 787.50 $1 745.68 $1 765.70 4316469
2019-03-26 $1 793.00 $1 805.77 $1 773.36 $1 783.76 4847715
2019-03-25 $1 757.79 $1 782.68 $1 747.50 $1 774.26 5097649
2019-03-22 $1 810.17 $1 818.98 $1 763.11 $1 764.77 6346873
2019-03-21 $1 796.26 $1 823.75 $1 787.28 $1 819.26 5739937
2019-03-20 $1 769.94 $1 799.50 $1 767.03 $1 797.27 6153504
2019-03-19 $1 753.51 $1 784.16 $1 753.51 $1 761.85 6338735
2019-03-18 $1 712.70 $1 750.00 $1 712.63 $1 742.15 5298291
2019-03-15 $1 703.00 $1 718.80 $1 693.13 $1 712.36 7537927
2019-03-14 $1 691.20 $1 702.00 $1 684.34 $1 686.22 2924918
2019-03-13 $1 683.00 $1 700.00 $1 679.35 $1 690.81 3540354
2019-03-12 $1 669.00 $1 684.27 $1 660.98 $1 673.10 3562978
AMZN $1 857.52 ($-1.45 -0.08%)
AMZN is down $1.45 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMZN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMZN analysis is free »

Will AMZN stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank