Weaker Buy Today AMZN ranks #24 as BUY CANDIDATE. Stronger Buy
Today AMZN ranks #24 as BUY CANDIDATE.

AMZN stock Amazon.com

AMZN stock
Amazon.com

March 19, 2019
Change 1.13%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will AMZN stock price go up or down on Wed, 20 Mar 2019?

AMZN stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AMZN stock was $1 761.85. This is 1.13% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.75% from a day low at $1 753.51 to a day high of $1 784.16.

30 day high of the AMZN stock price was $1 784.16 and low was $1 586.57.
90 day high was $1 784.16 and low was $1 307.00.
52 week high for the Amazon.com - $2 050.50 and low - $1 307.00.

Historical Amazon.com prices

Date Open High Low Close Volume
2019-03-19 $1 753.51 $1 784.16 $1 753.51 $1 761.85 6338735
2019-03-18 $1 712.70 $1 750.00 $1 712.63 $1 742.15 5298291
2019-03-15 $1 703.00 $1 718.80 $1 693.13 $1 712.36 7537927
2019-03-14 $1 691.20 $1 702.00 $1 684.34 $1 686.22 2924918
2019-03-13 $1 683.00 $1 700.00 $1 679.35 $1 690.81 3540354
2019-03-12 $1 669.00 $1 684.27 $1 660.98 $1 673.10 3562978
2019-03-11 $1 626.12 $1 672.29 $1 626.01 $1 670.62 3796642
2019-03-08 $1 604.01 $1 622.72 $1 586.57 $1 620.80 4457102
2019-03-07 $1 667.37 $1 669.75 $1 620.51 $1 625.95 4715332
2019-03-06 $1 695.97 $1 697.75 $1 668.28 $1 668.95 3897600
2019-03-05 $1 702.95 $1 707.80 $1 689.01 $1 692.43 3631211
2019-03-04 $1 685.00 $1 709.43 $1 674.36 $1 696.17 6046781
2019-03-01 $1 655.13 $1 674.26 $1 651.00 $1 671.73 4572781
2019-02-28 $1 635.25 $1 651.77 $1 633.83 $1 639.83 2811685
2019-02-27 $1 628.18 $1 641.81 $1 615.10 $1 641.09 3091608
2019-02-26 $1 625.98 $1 639.99 $1 616.13 $1 636.40 2597979
2019-02-25 $1 641.45 $1 654.60 $1 630.39 $1 633.00 3100625
2019-02-22 $1 623.50 $1 634.94 $1 621.17 $1 631.56 2847475
2019-02-21 $1 619.85 $1 623.56 $1 600.91 $1 619.44 3450817
2019-02-20 $1 630.00 $1 634.93 $1 610.12 $1 622.10 3282272
2019-02-19 $1 601.00 $1 634.00 $1 600.56 $1 627.58 3620362
2019-02-15 $1 627.86 $1 628.91 $1 604.50 $1 607.95 4296274
2019-02-14 $1 624.50 $1 637.90 $1 606.06 $1 622.65 4088289
2019-02-13 $1 647.00 $1 656.38 $1 637.11 $1 640.00 3519579
2019-02-12 $1 604.00 $1 639.39 $1 598.88 $1 638.01 4782657
2019-02-11 $1 600.98 $1 609.29 $1 586.00 $1 591.00 3239770
2019-02-08 $1 586.00 $1 588.59 $1 566.76 $1 588.22 5598030
2019-02-07 $1 625.00 $1 625.54 $1 592.91 $1 614.37 4575400
2019-02-06 $1 670.75 $1 672.26 $1 633.34 $1 640.26 3916489
2019-02-05 $1 643.34 $1 665.26 $1 642.50 $1 658.81 4421668
2019-02-04 $1 623.00 $1 649.63 $1 613.50 $1 633.31 4838363
2019-02-01 $1 638.88 $1 673.06 $1 622.01 $1 626.23 11431472
2019-01-31 $1 692.85 $1 736.41 $1 679.08 $1 718.73 8785615
2019-01-30 $1 623.00 $1 676.95 $1 619.68 $1 670.43 5597482
2019-01-29 $1 631.27 $1 632.38 $1 590.72 $1 593.88 4417609
2019-01-28 $1 643.59 $1 645.00 $1 614.09 $1 637.89 4769614
2019-01-25 $1 670.50 $1 683.48 $1 661.61 $1 670.57 4910707
2019-01-24 $1 641.07 $1 657.26 $1 631.78 $1 654.93 4039883
2019-01-23 $1 656.00 $1 657.43 $1 612.00 $1 640.02 5145948
2019-01-22 $1 681.00 $1 681.87 $1 610.20 $1 632.17 6330746
2019-01-18 $1 712.00 $1 716.20 $1 691.54 $1 696.20 5939063
2019-01-17 $1 680.00 $1 700.17 $1 677.50 $1 693.22 4132697
2019-01-16 $1 684.22 $1 705.00 $1 675.88 $1 683.78 6277312
2019-01-15 $1 632.00 $1 675.16 $1 626.01 $1 674.56 5925453
2019-01-14 $1 615.00 $1 648.20 $1 595.15 $1 617.21 5953726
2019-01-11 $1 640.55 $1 660.29 $1 636.22 $1 640.56 4637475
2019-01-10 $1 641.01 $1 663.25 $1 621.62 $1 656.22 6428313
2019-01-09 $1 652.98 $1 667.80 $1 641.40 $1 659.42 6228042
2019-01-08 $1 664.69 $1 676.61 $1 616.61 $1 656.58 8807336
2019-01-07 $1 602.31 $1 634.56 $1 589.18 $1 629.51 7823326