NASDAQ:AMZN
Amazon Stock Price (Quote)
$180.38
+0.550 (+0.306%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $171.47 | $181.70 | Thursday, 28th Mar 2024 AMZN stock ended at $180.38. This is 0.306% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $179.26 to a day high of $181.70. |
90 days | $144.05 | $181.70 | |
52 weeks | $97.71 | $181.70 |
Historical Amazon.com, Inc. prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $161.55 | $164.45 | $155.61 | $157.19 | 143 808 120 |
2020-11-06 | $165.23 | $166.10 | $161.60 | $165.57 | 92 345 000 |
2020-11-05 | $166.00 | $168.34 | $164.44 | $166.10 | 115 713 700 |
2020-11-04 | $158.00 | $162.24 | $156.99 | $162.06 | 136 780 820 |
2020-11-03 | $150.93 | $153.75 | $149.05 | $152.42 | 97 954 940 |
2020-11-02 | $153.09 | $153.99 | $147.51 | $150.22 | 144 704 600 |
2020-10-30 | $157.89 | $158.35 | $150.95 | $151.81 | 167 921 620 |
2020-10-29 | $160.06 | $162.86 | $158.20 | $160.55 | 131 752 000 |
2020-10-28 | $162.47 | $163.20 | $158.12 | $158.14 | 111 766 600 |
2020-10-27 | $161.25 | $164.58 | $160.57 | $164.32 | 85 820 940 |
2020-10-26 | $159.94 | $164.15 | $157.67 | $160.35 | 118 018 020 |
2020-10-23 | $159.55 | $160.27 | $157.00 | $160.22 | 69 333 740 |
2020-10-22 | $159.49 | $159.94 | $156.10 | $158.82 | 82 033 060 |
2020-10-21 | $160.63 | $161.69 | $158.00 | $159.25 | 91 837 760 |
2020-10-20 | $161.11 | $163.30 | $159.60 | $160.85 | 90 060 560 |
2020-10-19 | $164.98 | $166.45 | $159.64 | $160.36 | 104 412 320 |
2020-10-16 | $168.16 | $169.98 | $158.00 | $163.64 | 128 797 060 |
2020-10-15 | $164.60 | $167.79 | $164.00 | $166.93 | 104 468 960 |
2020-10-14 | $172.35 | $173.24 | $167.00 | $168.19 | 116 578 320 |
2020-10-13 | $173.40 | $174.62 | $171.21 | $172.18 | 114 713 940 |
2020-10-12 | $167.50 | $174.81 | $166.98 | $172.15 | 167 227 560 |
2020-10-09 | $160.50 | $164.45 | $159.89 | $164.33 | 98 157 420 |
2020-10-08 | $161.25 | $161.66 | $158.75 | $159.53 | 63 482 280 |
2020-10-07 | $156.75 | $160.00 | $156.62 | $159.78 | 86 084 780 |
2020-10-06 | $158.25 | $159.10 | $154.50 | $155.00 | 101 629 140 |