Range Low Price High Price Comment
30 days $171.47 $181.70 Thursday, 28th Mar 2024 AMZN stock ended at $180.38. This is 0.306% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $179.26 to a day high of $181.70.
90 days $144.05 $181.70
52 weeks $97.71 $181.70

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
2020-11-09 $161.55 $164.45 $155.61 $157.19 143 808 120
2020-11-06 $165.23 $166.10 $161.60 $165.57 92 345 000
2020-11-05 $166.00 $168.34 $164.44 $166.10 115 713 700
2020-11-04 $158.00 $162.24 $156.99 $162.06 136 780 820
2020-11-03 $150.93 $153.75 $149.05 $152.42 97 954 940
2020-11-02 $153.09 $153.99 $147.51 $150.22 144 704 600
2020-10-30 $157.89 $158.35 $150.95 $151.81 167 921 620
2020-10-29 $160.06 $162.86 $158.20 $160.55 131 752 000
2020-10-28 $162.47 $163.20 $158.12 $158.14 111 766 600
2020-10-27 $161.25 $164.58 $160.57 $164.32 85 820 940
2020-10-26 $159.94 $164.15 $157.67 $160.35 118 018 020
2020-10-23 $159.55 $160.27 $157.00 $160.22 69 333 740
2020-10-22 $159.49 $159.94 $156.10 $158.82 82 033 060
2020-10-21 $160.63 $161.69 $158.00 $159.25 91 837 760
2020-10-20 $161.11 $163.30 $159.60 $160.85 90 060 560
2020-10-19 $164.98 $166.45 $159.64 $160.36 104 412 320
2020-10-16 $168.16 $169.98 $158.00 $163.64 128 797 060
2020-10-15 $164.60 $167.79 $164.00 $166.93 104 468 960
2020-10-14 $172.35 $173.24 $167.00 $168.19 116 578 320
2020-10-13 $173.40 $174.62 $171.21 $172.18 114 713 940
2020-10-12 $167.50 $174.81 $166.98 $172.15 167 227 560
2020-10-09 $160.50 $164.45 $159.89 $164.33 98 157 420
2020-10-08 $161.25 $161.66 $158.75 $159.53 63 482 280
2020-10-07 $156.75 $160.00 $156.62 $159.78 86 084 780
2020-10-06 $158.25 $159.10 $154.50 $155.00 101 629 140
Click to get the best stock tips daily for free!

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,... AMZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT