NASDAQ:AMZN
Amazon Stock Price (Quote)
$174.63
-4.59 (-2.56%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $173.44 | $189.77 | Friday, 19th Apr 2024 AMZN stock ended at $174.63. This is 2.56% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $173.44 to a day high of $179.00. |
90 days | $153.90 | $189.77 | |
52 weeks | $101.15 | $189.77 |
Date | Open | High | Low | Close | Volume |
2023-08-09 | $139.97 | $140.32 | $137.10 | $137.85 | 47 468 735 |
2023-08-08 | $140.62 | $140.84 | $138.42 | $139.94 | 50 569 453 |
2023-08-07 | $140.99 | $142.54 | $138.95 | $142.22 | 69 793 346 |
2023-08-04 | $141.06 | $143.63 | $139.32 | $139.57 | 150 441 160 |
2023-08-03 | $127.48 | $129.84 | $126.41 | $128.91 | 63 486 571 |
2023-08-02 | $130.15 | $130.15 | $126.82 | $128.21 | 48 870 402 |
2023-08-01 | $133.55 | $133.69 | $131.62 | $131.69 | 40 728 623 |
2023-07-31 | $133.20 | $133.87 | $132.39 | $133.68 | 41 187 529 |
2023-07-28 | $129.69 | $133.01 | $129.33 | $132.21 | 45 193 915 |
2023-07-27 | $131.00 | $132.63 | $127.79 | $128.25 | 51 098 662 |
2023-07-26 | $126.51 | $129.08 | $126.11 | $128.15 | 49 924 141 |
2023-07-25 | $129.31 | $129.58 | $128.53 | $129.13 | 35 433 237 |
2023-07-24 | $130.31 | $131.66 | $128.35 | $128.80 | 40 081 149 |
2023-07-21 | $131.34 | $131.37 | $128.42 | $130.00 | 96 482 177 |
2023-07-20 | $134.07 | $134.79 | $129.33 | $129.96 | 58 241 931 |
2023-07-19 | $133.39 | $135.99 | $132.53 | $135.36 | 51 522 977 |
2023-07-18 | $132.71 | $133.86 | $131.36 | $132.83 | 52 590 236 |
2023-07-17 | $134.56 | $135.61 | $133.21 | $133.56 | 45 910 246 |
2023-07-14 | $134.06 | $136.64 | $134.12 | $134.68 | 53 542 261 |
2023-07-13 | $134.04 | $134.67 | $132.71 | $134.30 | 56 554 230 |
2023-07-12 | $130.31 | $131.26 | $128.83 | $130.80 | 53 248 818 |
2023-07-11 | $127.75 | $129.77 | $127.36 | $128.78 | 49 842 486 |
2023-07-10 | $129.07 | $129.28 | $125.92 | $127.13 | 61 164 497 |
2023-07-07 | $128.59 | $130.97 | $128.13 | $129.78 | 40 223 767 |
2023-07-06 | $128.25 | $128.72 | $127.37 | $128.36 | 40 146 931 |