NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $189.45 | $189.48 | $189.28 | $189.45 | 113 811 |
| May 05, 2022 | $189.21 | $189.45 | $189.19 | $189.40 | 143 165 |
| May 04, 2022 | $189.10 | $189.23 | $189.05 | $189.21 | 68 854 |
| May 03, 2022 | $189.29 | $189.30 | $188.66 | $188.80 | 53 930 |
| May 02, 2022 | $189.00 | $189.24 | $188.54 | $189.24 | 63 077 |
| Apr 29, 2022 | $188.54 | $188.94 | $188.54 | $188.61 | 54 947 |
| Apr 28, 2022 | $188.97 | $188.97 | $188.52 | $188.67 | 75 131 |
| Apr 27, 2022 | $189.08 | $189.08 | $188.50 | $188.50 | 111 749 |
| Apr 26, 2022 | $189.25 | $189.43 | $188.87 | $189.05 | 198 786 |
| Apr 25, 2022 | $189.40 | $189.40 | $189.09 | $189.35 | 116 121 |
| Apr 22, 2022 | $189.30 | $189.30 | $189.14 | $189.30 | 16 950 |
| Apr 21, 2022 | $189.31 | $189.48 | $189.20 | $189.32 | 50 000 |
| Apr 20, 2022 | $189.47 | $189.47 | $189.14 | $189.20 | 70 700 |
| Apr 19, 2022 | $189.30 | $189.36 | $189.20 | $189.20 | 78 700 |
| Apr 18, 2022 | $189.25 | $189.56 | $189.20 | $189.20 | 52 200 |
| Apr 14, 2022 | $189.20 | $189.39 | $189.14 | $189.16 | 26 811 |
| Apr 13, 2022 | $189.11 | $189.50 | $189.11 | $189.18 | 28 754 |
| Apr 12, 2022 | $189.20 | $189.38 | $189.10 | $189.10 | 61 135 |
| Apr 11, 2022 | $189.45 | $189.49 | $189.11 | $189.16 | 77 496 |
| Apr 08, 2022 | $189.45 | $189.52 | $189.28 | $189.30 | 41 989 |
| Apr 07, 2022 | $189.40 | $189.49 | $189.21 | $189.39 | 88 600 |
| Apr 06, 2022 | $189.33 | $189.41 | $189.15 | $189.37 | 154 600 |
| Apr 05, 2022 | $189.32 | $189.50 | $189.16 | $189.35 | 102 600 |
| Apr 04, 2022 | $189.19 | $189.44 | $188.96 | $189.44 | 113 600 |
| Apr 01, 2022 | $189.12 | $189.20 | $188.85 | $189.19 | 40 300 |
