NASDAQ:ANAT
Delisted

American National Insurance Company Stock Price (Quote)

$190.02
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $190.02 $190.02 Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02.
90 days $188.50 $190.40
52 weeks $152.60 $195.89

Historical American National Insurance Company prices

Date Open High Low Close Volume
2019-09-03 $112.91 $115.67 $112.08 $115.67 68 471
2019-08-30 $113.61 $114.23 $112.81 $114.07 26 154
2019-08-29 $113.91 $114.10 $112.51 $113.24 18 923
2019-08-28 $112.24 $114.43 $112.24 $113.10 23 048
2019-08-27 $115.02 $115.02 $112.62 $112.76 29 013
2019-08-26 $113.37 $114.82 $113.37 $114.66 40 752
2019-08-23 $115.00 $115.70 $112.16 $112.56 60 606
2019-08-22 $114.66 $115.71 $114.41 $115.49 40 393
2019-08-21 $113.51 $115.40 $112.81 $114.26 56 768
2019-08-20 $114.18 $114.38 $112.13 $113.11 33 905
2019-08-19 $113.93 $116.90 $113.61 $113.61 34 527
2019-08-16 $112.34 $114.11 $112.10 $113.04 27 184
2019-08-15 $112.17 $112.49 $111.01 $111.22 38 134
2019-08-14 $113.91 $113.91 $111.19 $111.99 53 276
2019-08-13 $115.00 $116.40 $114.53 $114.65 39 431
2019-08-12 $115.29 $116.18 $113.83 $114.81 37 301
2019-08-09 $117.49 $117.95 $114.85 $115.80 44 623
2019-08-08 $115.51 $118.37 $115.51 $118.20 41 974
2019-08-07 $114.89 $116.03 $113.59 $114.95 30 422
2019-08-06 $116.41 $117.06 $114.72 $116.10 33 488
2019-08-05 $117.07 $117.14 $113.52 $115.35 42 536
2019-08-02 $118.80 $119.92 $116.84 $118.40 23 297
2019-08-01 $121.40 $121.64 $118.74 $119.03 39 836
2019-07-31 $121.80 $123.33 $120.25 $121.02 110 010
2019-07-30 $121.05 $122.72 $121.00 $121.57 15 107
Click to get the best stock tips daily for free!

About American National Insurance Company

American National Insurance Company American National Insurance Company, together with its subsidiaries, provides various insurance products and services in the United States, the District of Columbia, and Puerto Rico. The company’s Life segment offers whole life, term life, universal life, variable universal life, and credit life insurance products. Its Annuity segment provides deferred, variable, and single premium immediate annuity products. The company’s Health segment offers... ANAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT