NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
90 days | $188.50 | $190.40 | |
52 weeks | $152.60 | $195.89 |
Historical American National Insurance Company prices
Date | Open | High | Low | Close | Volume |
2019-09-03 | $112.91 | $115.67 | $112.08 | $115.67 | 68 471 |
2019-08-30 | $113.61 | $114.23 | $112.81 | $114.07 | 26 154 |
2019-08-29 | $113.91 | $114.10 | $112.51 | $113.24 | 18 923 |
2019-08-28 | $112.24 | $114.43 | $112.24 | $113.10 | 23 048 |
2019-08-27 | $115.02 | $115.02 | $112.62 | $112.76 | 29 013 |
2019-08-26 | $113.37 | $114.82 | $113.37 | $114.66 | 40 752 |
2019-08-23 | $115.00 | $115.70 | $112.16 | $112.56 | 60 606 |
2019-08-22 | $114.66 | $115.71 | $114.41 | $115.49 | 40 393 |
2019-08-21 | $113.51 | $115.40 | $112.81 | $114.26 | 56 768 |
2019-08-20 | $114.18 | $114.38 | $112.13 | $113.11 | 33 905 |
2019-08-19 | $113.93 | $116.90 | $113.61 | $113.61 | 34 527 |
2019-08-16 | $112.34 | $114.11 | $112.10 | $113.04 | 27 184 |
2019-08-15 | $112.17 | $112.49 | $111.01 | $111.22 | 38 134 |
2019-08-14 | $113.91 | $113.91 | $111.19 | $111.99 | 53 276 |
2019-08-13 | $115.00 | $116.40 | $114.53 | $114.65 | 39 431 |
2019-08-12 | $115.29 | $116.18 | $113.83 | $114.81 | 37 301 |
2019-08-09 | $117.49 | $117.95 | $114.85 | $115.80 | 44 623 |
2019-08-08 | $115.51 | $118.37 | $115.51 | $118.20 | 41 974 |
2019-08-07 | $114.89 | $116.03 | $113.59 | $114.95 | 30 422 |
2019-08-06 | $116.41 | $117.06 | $114.72 | $116.10 | 33 488 |
2019-08-05 | $117.07 | $117.14 | $113.52 | $115.35 | 42 536 |
2019-08-02 | $118.80 | $119.92 | $116.84 | $118.40 | 23 297 |
2019-08-01 | $121.40 | $121.64 | $118.74 | $119.03 | 39 836 |
2019-07-31 | $121.80 | $123.33 | $120.25 | $121.02 | 110 010 |
2019-07-30 | $121.05 | $122.72 | $121.00 | $121.57 | 15 107 |