NASDAQ:ANAT
Delisted

American National Insurance Company Stock Price (Quote)

$190.02
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $190.02 $190.02 Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02.
90 days $188.50 $190.40
52 weeks $152.60 $195.89

Historical American National Insurance Company prices

Date Open High Low Close Volume
2019-07-29 $123.33 $123.48 $120.94 $121.30 78 771
2019-07-26 $121.89 $123.91 $121.89 $123.25 18 229
2019-07-25 $123.76 $123.76 $120.92 $121.60 42 004
2019-07-24 $121.50 $123.74 $121.20 $123.43 37 381
2019-07-23 $121.80 $122.73 $120.59 $121.55 34 023
2019-07-22 $123.31 $123.80 $121.42 $121.63 50 118
2019-07-19 $123.34 $123.60 $121.85 $123.07 42 698
2019-07-18 $122.26 $123.60 $122.26 $123.01 45 532
2019-07-17 $121.22 $122.54 $120.32 $122.31 52 111
2019-07-16 $121.35 $122.35 $120.04 $121.23 51 047
2019-07-15 $122.05 $122.15 $120.06 $121.44 64 715
2019-07-12 $121.98 $123.16 $121.44 $122.50 44 570
2019-07-11 $122.23 $123.52 $120.75 $121.71 59 881
2019-07-10 $120.86 $123.72 $120.86 $121.82 68 821
2019-07-09 $120.20 $121.73 $119.65 $120.53 46 589
2019-07-08 $123.67 $124.41 $120.10 $121.03 103 161
2019-07-05 $122.70 $124.41 $122.25 $124.02 43 501
2019-07-03 $119.65 $122.43 $119.65 $122.28 49 683
2019-07-02 $118.91 $119.36 $117.46 $119.06 84 406
2019-07-01 $117.60 $118.91 $115.89 $118.70 52 724
2019-06-28 $114.12 $117.09 $113.90 $116.47 123 627
2019-06-27 $112.52 $114.70 $112.52 $113.72 41 525
2019-06-26 $113.74 $114.32 $112.75 $112.75 55 249
2019-06-25 $113.41 $114.41 $112.22 $113.65 56 576
2019-06-24 $113.26 $114.52 $113.17 $113.51 59 463
Click to get the best stock tips daily for free!

About American National Insurance Company

American National Insurance Company American National Insurance Company, together with its subsidiaries, provides various insurance products and services in the United States, the District of Columbia, and Puerto Rico. The company’s Life segment offers whole life, term life, universal life, variable universal life, and credit life insurance products. Its Annuity segment provides deferred, variable, and single premium immediate annuity products. The company’s Health segment offers... ANAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT